| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 176.25 | 177.8 | 174.65 | 176.25 | 117.5 | +0.1 (+0.06%) | 4,243 |
| 25 Apr 2019 | INR | 177 | 177.15 | 175.5 | 176.15 | 117.4333 | -0.55 (-0.31%) | 2,866 |
| 24 Apr 2019 | INR | 177.05 | 178.25 | 176.2 | 176.7 | 117.8 | +0.05 (+0.03%) | 1,467 |
| 23 Apr 2019 | INR | 177.3 | 180.5 | 175.5 | 176.65 | 117.7667 | +0.2 (+0.11%) | 4,828 |
| 22 Apr 2019 | INR | 178.4 | 178.4 | 176.05 | 176.45 | 117.6333 | -2.1 (-1.18%) | 3,389 |
| 18 Apr 2019 | INR | 182.8 | 183 | 178.1 | 178.55 | 119.0333 | -3.1 (-1.71%) | 8,183 |
| 16 Apr 2019 | INR | 181.75 | 185 | 181 | 181.65 | 121.1 | +1.5 (+0.83%) | 5,086 |
| 15 Apr 2019 | INR | 181 | 183.95 | 179.9 | 180.15 | 120.1 | -0.25 (-0.14%) | 6,232 |
| 12 Apr 2019 | INR | 180.95 | 181.8 | 179.55 | 180.4 | 120.2667 | +0.9 (+0.50%) | 2,735 |
| 11 Apr 2019 | INR | 182.3 | 182.65 | 178.55 | 179.5 | 119.6667 | -2.4 (-1.32%) | 9,276 |
| 10 Apr 2019 | INR | 182.1 | 184.1 | 181.75 | 181.9 | 121.2667 | -0.1 (-0.05%) | 4,935 |
| 9 Apr 2019 | INR | 183.25 | 184.35 | 181.3 | 182 | 121.3333 | -2 (-1.09%) | 4,786 |
| 8 Apr 2019 | INR | 186.25 | 187.45 | 183.45 | 184 | 122.6667 | -1.1 (-0.59%) | 3,486 |
| 5 Apr 2019 | INR | 187.4 | 188.15 | 184 | 185.1 | 123.4 | +0.15 (+0.08%) | 5,242 |
| 4 Apr 2019 | INR | 185.7 | 186.85 | 184.3 | 184.95 | 123.3 | -1.95 (-1.04%) | 3,326 |
| 3 Apr 2019 | INR | 189.4 | 189.95 | 185.5 | 186.9 | 124.6 | -0.8 (-0.43%) | 5,567 |
| 2 Apr 2019 | INR | 185.55 | 188 | 185.55 | 187.7 | 125.1333 | +1.25 (+0.67%) | 953 |
| 1 Apr 2019 | INR | 186.2 | 188.7 | 186.2 | 186.45 | 124.3 | +0.8 (+0.43%) | 4,317 |
| 29 Mar 2019 | INR | 187 | 187.05 | 184.8 | 185.65 | 123.7667 | 0.0 (0.0%) | 4,904 |
| 28 Mar 2019 | INR | 186.8 | 187 | 184.5 | 185.65 | 123.7667 | +0.45 (+0.24%) | 3,262 |
| 27 Mar 2019 | INR | 185.8 | 186.05 | 184 | 185.2 | 123.4667 | +0.85 (+0.46%) | 3,428 |
| 26 Mar 2019 | INR | 188 | 189 | 182.5 | 184.35 | 122.9 | -1.6 (-0.86%) | 12,875 |
| 25 Mar 2019 | INR | 187.45 | 188.85 | 185.5 | 185.95 | 123.9667 | -3.25 (-1.72%) | 5,474 |
| 22 Mar 2019 | INR | 190.2 | 191 | 189 | 189.2 | 126.1333 | -0.65 (-0.34%) | 3,513 |
| 20 Mar 2019 | INR | 192.1 | 192.4 | 188.6 | 189.85 | 126.5667 | -1.35 (-0.71%) | 4,495 |
| 19 Mar 2019 | INR | 190.2 | 196.4 | 189.9 | 191.2 | 127.4667 | +1.05 (+0.55%) | 11,543 |
| 18 Mar 2019 | INR | 190 | 193.45 | 190 | 190.15 | 126.7667 | -2.05 (-1.07%) | 3,719 |
| 15 Mar 2019 | INR | 188.35 | 194.75 | 188.05 | 192.2 | 128.1333 | +5.1 (+2.73%) | 17,121 |
| 14 Mar 2019 | INR | 184.9 | 188.9 | 184.9 | 187.1 | 124.7333 | +0.25 (+0.13%) | 18,351 |
| 13 Mar 2019 | INR | 189.75 | 190 | 186.1 | 186.85 | 124.5667 | -2.75 (-1.45%) | 5,799 |
