| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 191.9 | 193 | 187.45 | 189.6 | 126.4 | -1.05 (-0.55%) | 6,441 |
| 11 Mar 2019 | INR | 183.25 | 192 | 183.25 | 190.65 | 127.1 | +2.3 (+1.22%) | 8,252 |
| 8 Mar 2019 | INR | 187 | 194 | 185 | 188.35 | 125.5667 | +1.3 (+0.70%) | 6,986 |
| 7 Mar 2019 | INR | 188.65 | 188.65 | 186 | 187.05 | 124.7 | -4.85 (-2.53%) | 3,093 |
| 6 Mar 2019 | INR | 195.35 | 198.45 | 190.8 | 191.9 | 127.9333 | +5.35 (+2.87%) | 25,869 |
| 5 Mar 2019 | INR | 181.5 | 188.35 | 181.5 | 186.55 | 124.3667 | +6.3 (+3.50%) | 17,512 |
| 1 Mar 2019 | INR | 176.55 | 181.05 | 176.55 | 180.25 | 120.1667 | +4.5 (+2.56%) | 8,001 |
| 28 Feb 2019 | INR | 176.2 | 176.85 | 173.25 | 175.75 | 117.1667 | -0.45 (-0.26%) | 2,877 |
| 27 Feb 2019 | INR | 180 | 180.3 | 174.5 | 176.2 | 117.4667 | -1 (-0.56%) | 3,180 |
| 26 Feb 2019 | INR | 172.3 | 181.75 | 171 | 177.2 | 118.1333 | +0.5 (+0.28%) | 3,758 |
| 25 Feb 2019 | INR | 171.4 | 177.85 | 171.4 | 176.7 | 117.8 | +4.2 (+2.43%) | 4,872 |
| 22 Feb 2019 | INR | 170.45 | 172.95 | 169.6 | 172.5 | 115 | +3.5 (+2.07%) | 2,314 |
| 21 Feb 2019 | INR | 170.2 | 171.65 | 167.6 | 169 | 112.6667 | +0.3 (+0.18%) | 3,145 |
| 20 Feb 2019 | INR | 166.35 | 169.85 | 165 | 168.7 | 112.4667 | +3.2 (+1.93%) | 3,497 |
| 19 Feb 2019 | INR | 162.6 | 167.3 | 161 | 165.5 | 110.3333 | +3.85 (+2.38%) | 4,072 |
| 18 Feb 2019 | INR | 163.1 | 165.7 | 160 | 161.65 | 107.7667 | -1.25 (-0.77%) | 5,012 |
| 15 Feb 2019 | INR | 164.1 | 166.85 | 160 | 162.9 | 108.6 | -1.55 (-0.94%) | 5,450 |
| 14 Feb 2019 | INR | 170 | 170 | 163.65 | 164.45 | 109.6333 | -4.65 (-2.75%) | 8,788 |
| 13 Feb 2019 | INR | 173 | 173 | 168.5 | 169.1 | 112.7333 | -3.6 (-2.08%) | 6,606 |
| 12 Feb 2019 | INR | 175 | 176 | 171.45 | 172.7 | 115.1333 | -1.5 (-0.86%) | 6,329 |
| 11 Feb 2019 | INR | 177.45 | 177.45 | 173.6 | 174.2 | 116.1333 | -3.3 (-1.86%) | 3,871 |
| 8 Feb 2019 | INR | 180.5 | 181.8 | 174.9 | 177.5 | 118.3333 | -8.45 (-4.54%) | 13,814 |
| 7 Feb 2019 | INR | 184.3 | 190.05 | 183.4 | 185.95 | 123.9667 | +3.1 (+1.70%) | 10,909 |
| 6 Feb 2019 | INR | 183.85 | 185 | 181.95 | 182.85 | 121.9 | -0.5 (-0.27%) | 2,992 |
| 5 Feb 2019 | INR | 187.3 | 187.3 | 182.65 | 183.35 | 122.2333 | -1.3 (-0.70%) | 3,939 |
| 4 Feb 2019 | INR | 199 | 199 | 183.85 | 184.65 | 123.1 | -2.35 (-1.26%) | 4,315 |
| 1 Feb 2019 | INR | 189 | 189 | 185.05 | 187 | 124.6667 | -1.6 (-0.85%) | 2,326 |
| 31 Jan 2019 | INR | 190 | 190 | 187.05 | 188.6 | 125.7333 | +1.65 (+0.88%) | 7,966 |
| 30 Jan 2019 | INR | 187 | 187.75 | 186 | 186.95 | 124.6333 | +1.75 (+0.94%) | 926 |
| 29 Jan 2019 | INR | 185.35 | 188 | 185 | 185.2 | 123.4667 | -0.65 (-0.35%) | 7,017 |
