| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 188 | 188 | 184.85 | 185.85 | 123.9 | -2.45 (-1.30%) | 10,894 |
| 25 Jan 2019 | INR | 187.85 | 194 | 186 | 188.3 | 125.5333 | +2.95 (+1.59%) | 9,318 |
| 24 Jan 2019 | INR | 187.35 | 190 | 185 | 185.35 | 123.5667 | -4.5 (-2.37%) | 4,896 |
| 23 Jan 2019 | INR | 191 | 191.05 | 187.1 | 189.85 | 126.5667 | -0.65 (-0.34%) | 6,551 |
| 22 Jan 2019 | INR | 191.7 | 191.9 | 190.15 | 190.5 | 127 | -1.8 (-0.94%) | 5,042 |
| 21 Jan 2019 | INR | 196.2 | 196.45 | 190.3 | 192.3 | 128.2 | -3.55 (-1.81%) | 5,628 |
| 18 Jan 2019 | INR | 200 | 200 | 195 | 195.85 | 130.5667 | -2.65 (-1.34%) | 13,005 |
| 17 Jan 2019 | INR | 199 | 200.2 | 197.1 | 198.5 | 132.3333 | -1.25 (-0.63%) | 8,899 |
| 16 Jan 2019 | INR | 199.25 | 200.6 | 198 | 199.75 | 133.1667 | +1.25 (+0.63%) | 6,477 |
| 15 Jan 2019 | INR | 199.75 | 202.4 | 198 | 198.5 | 132.3333 | -0.2 (-0.10%) | 6,552 |
| 14 Jan 2019 | INR | 196 | 202.9 | 193.55 | 198.7 | 132.4667 | +2.05 (+1.04%) | 11,471 |
| 11 Jan 2019 | INR | 197.65 | 197.9 | 195.1 | 196.65 | 131.1 | -0.5 (-0.25%) | 3,064 |
| 10 Jan 2019 | INR | 196 | 198.85 | 194.55 | 197.15 | 131.4333 | +0.25 (+0.13%) | 3,592 |
| 9 Jan 2019 | INR | 198.55 | 199 | 196.1 | 196.9 | 131.2667 | -0.55 (-0.28%) | 6,723 |
| 8 Jan 2019 | INR | 200.05 | 200.05 | 197 | 197.45 | 131.6333 | -4.25 (-2.11%) | 5,059 |
| 7 Jan 2019 | INR | 204.85 | 204.85 | 199.95 | 201.7 | 134.4667 | +1.1 (+0.55%) | 9,313 |
| 4 Jan 2019 | INR | 198.85 | 202.95 | 197 | 200.6 | 133.7333 | +2.95 (+1.49%) | 2,690 |
| 3 Jan 2019 | INR | 200.05 | 201.5 | 196.9 | 197.65 | 131.7667 | -1.6 (-0.80%) | 6,058 |
| 2 Jan 2019 | INR | 203.25 | 203.25 | 198.9 | 199.25 | 132.8333 | -4.2 (-2.06%) | 6,483 |
| 1 Jan 2019 | INR | 203.85 | 206 | 202.2 | 203.45 | 135.6333 | -0.2 (-0.10%) | 4,398 |
| 31 Dec 2018 | INR | 202.4 | 206.45 | 202.4 | 203.65 | 135.7667 | +2.6 (+1.29%) | 7,907 |
| 28 Dec 2018 | INR | 202 | 205 | 200.55 | 201.05 | 134.0333 | -1.2 (-0.59%) | 7,112 |
| 27 Dec 2018 | INR | 210.5 | 211 | 201.15 | 202.25 | 134.8333 | -0.25 (-0.12%) | 12,676 |
| 26 Dec 2018 | INR | 197 | 204 | 193.5 | 202.5 | 135 | +5.85 (+2.97%) | 12,153 |
| 24 Dec 2018 | INR | 197.35 | 199.55 | 195.05 | 196.65 | 131.1 | -3.65 (-1.82%) | 6,150 |
| 21 Dec 2018 | INR | 203.05 | 209 | 199 | 200.3 | 133.5333 | -3.2 (-1.57%) | 11,044 |
| 20 Dec 2018 | INR | 200.8 | 206.05 | 200.8 | 203.5 | 135.6667 | +4.05 (+2.03%) | 11,509 |
| 19 Dec 2018 | INR | 204.35 | 205 | 198.1 | 199.45 | 132.9667 | -2.4 (-1.19%) | 6,856 |
| 18 Dec 2018 | INR | 206.85 | 206.85 | 200.6 | 201.85 | 134.5667 | -7 (-3.35%) | 23,104 |
| 17 Dec 2018 | INR | 185.05 | 213 | 182.85 | 208.85 | 139.2333 | +24.05 (+13.01%) | 123,377 |
