| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 197.35 | 199.25 | 193.1 | 194.95 | 129.9667 | +0.45 (+0.23%) | 6,203 |
| 30 Oct 2018 | INR | 190.15 | 196.9 | 190.15 | 194.5 | 129.6667 | +4.2 (+2.21%) | 8,966 |
| 29 Oct 2018 | INR | 190 | 190.95 | 186.1 | 190.3 | 126.8667 | +3.9 (+2.09%) | 9,422 |
| 26 Oct 2018 | INR | 189 | 192.2 | 181.9 | 186.4 | 124.2667 | -0.85 (-0.45%) | 8,062 |
| 25 Oct 2018 | INR | 185.75 | 188.35 | 177.65 | 187.25 | 124.8333 | -1.25 (-0.66%) | 3,300 |
| 24 Oct 2018 | INR | 189.75 | 189.75 | 185.65 | 188.5 | 125.6667 | +0.85 (+0.45%) | 4,917 |
| 23 Oct 2018 | INR | 189.9 | 189.9 | 186.15 | 187.65 | 125.1 | -2.55 (-1.34%) | 5,158 |
| 22 Oct 2018 | INR | 185.8 | 191.2 | 185 | 190.2 | 126.8 | +4.95 (+2.67%) | 11,010 |
| 19 Oct 2018 | INR | 191.6 | 192.7 | 183 | 185.25 | 123.5 | -8.2 (-4.24%) | 12,455 |
| 17 Oct 2018 | INR | 193 | 195.55 | 190.55 | 193.45 | 128.9667 | +1 (+0.52%) | 12,248 |
| 16 Oct 2018 | INR | 193.1 | 193.75 | 191.7 | 192.45 | 128.3 | +0.95 (+0.50%) | 2,661 |
| 15 Oct 2018 | INR | 195 | 195 | 190.55 | 191.5 | 127.6667 | +0.95 (+0.50%) | 2,312 |
| 12 Oct 2018 | INR | 190 | 191.55 | 188 | 190.55 | 127.0333 | +3.25 (+1.74%) | 13,852 |
| 11 Oct 2018 | INR | 181.65 | 188.5 | 181.5 | 187.3 | 124.8667 | -2.4 (-1.27%) | 9,951 |
| 10 Oct 2018 | INR | 183 | 193.5 | 181.55 | 189.7 | 126.4667 | +8.35 (+4.60%) | 16,172 |
| 9 Oct 2018 | INR | 181.55 | 183 | 177.75 | 181.35 | 120.9 | +0.7 (+0.39%) | 5,089 |
| 8 Oct 2018 | INR | 183 | 187.6 | 175 | 180.65 | 120.4333 | -1.05 (-0.58%) | 12,540 |
| 5 Oct 2018 | INR | 185.05 | 186 | 180 | 181.7 | 121.1333 | -2.65 (-1.44%) | 23,270 |
| 4 Oct 2018 | INR | 187 | 187 | 183 | 184.35 | 122.9 | -3.3 (-1.76%) | 11,455 |
| 3 Oct 2018 | INR | 186 | 189.95 | 185 | 187.65 | 125.1 | -0.7 (-0.37%) | 6,600 |
| 1 Oct 2018 | INR | 186.15 | 190.4 | 182 | 188.35 | 125.5667 | +1.2 (+0.64%) | 34,709 |
| 28 Sep 2018 | INR | 192 | 192 | 185.4 | 187.15 | 124.7667 | -3.5 (-1.84%) | 18,037 |
| 27 Sep 2018 | INR | 191.9 | 192.85 | 190.1 | 190.65 | 127.1 | -1.75 (-0.91%) | 6,058 |
| 26 Sep 2018 | INR | 200.9 | 200.9 | 189.65 | 192.4 | 128.2667 | -5.9 (-2.98%) | 10,373 |
| 25 Sep 2018 | INR | 190.05 | 200 | 186.8 | 198.3 | 132.2 | +8.9 (+4.70%) | 20,876 |
| 24 Sep 2018 | INR | 192.15 | 193.7 | 178 | 189.4 | 126.2667 | -5.5 (-2.82%) | 29,765 |
| 21 Sep 2018 | INR | 200 | 203.25 | 189.75 | 194.9 | 129.9333 | -5.45 (-2.72%) | 42,925 |
| 19 Sep 2018 | INR | 204.5 | 204.5 | 199.7 | 200.35 | 133.5667 | -4.15 (-2.03%) | 8,649 |
| 18 Sep 2018 | INR | 207.1 | 209 | 204 | 204.5 | 136.3333 | -0.05 (-0.02%) | 16,134 |
| 17 Sep 2018 | INR | 206 | 206 | 203.25 | 204.55 | 136.3667 | -1.2 (-0.58%) | 9,976 |
