| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 222.95 | 223.85 | 220 | 220.85 | 147.2333 | -1.1 (-0.50%) | 7,077 |
| 30 Jul 2018 | INR | 222.55 | 224.25 | 220.5 | 221.95 | 147.9667 | +1.45 (+0.66%) | 13,652 |
| 27 Jul 2018 | INR | 217 | 221.7 | 217 | 220.5 | 147 | +2.25 (+1.03%) | 10,693 |
| 26 Jul 2018 | INR | 217 | 219.5 | 216.2 | 218.25 | 145.5 | +2.5 (+1.16%) | 12,733 |
| 25 Jul 2018 | INR | 214 | 218.2 | 214 | 215.75 | 143.8333 | +4.4 (+2.08%) | 13,579 |
| 24 Jul 2018 | INR | 209.15 | 212.15 | 208.2 | 211.35 | 140.9 | +3.3 (+1.59%) | 15,807 |
| 23 Jul 2018 | INR | 209.3 | 209.6 | 207.75 | 208.05 | 138.7 | +0.4 (+0.19%) | 2,844 |
| 20 Jul 2018 | INR | 207.45 | 208.65 | 206.5 | 207.65 | 138.4333 | 0.0 (0.0%) | 4,512 |
| 19 Jul 2018 | INR | 209.2 | 209.2 | 206.25 | 207.65 | 138.4333 | -0.6 (-0.29%) | 5,556 |
| 18 Jul 2018 | INR | 207.5 | 211 | 207.5 | 208.25 | 138.8333 | -0.65 (-0.31%) | 13,090 |
| 17 Jul 2018 | INR | 209.35 | 209.8 | 206.5 | 208.9 | 139.2667 | +0.55 (+0.26%) | 8,531 |
| 16 Jul 2018 | INR | 209.15 | 212.65 | 208.1 | 208.35 | 138.9 | -2.55 (-1.21%) | 6,954 |
| 13 Jul 2018 | INR | 211.75 | 212.75 | 210 | 210.9 | 140.6 | -1.05 (-0.50%) | 5,529 |
| 12 Jul 2018 | INR | 212.75 | 214.85 | 211 | 211.95 | 141.3 | +1.2 (+0.57%) | 7,286 |
| 11 Jul 2018 | INR | 211.65 | 211.9 | 210 | 210.75 | 140.5 | +0.2 (+0.09%) | 15,583 |
| 10 Jul 2018 | INR | 210.25 | 212.1 | 209.75 | 210.55 | 140.3667 | +0.35 (+0.17%) | 13,488 |
| 9 Jul 2018 | INR | 212 | 213.7 | 209.3 | 210.2 | 140.1333 | -0.5 (-0.24%) | 8,159 |
| 6 Jul 2018 | INR | 206.05 | 212 | 206.05 | 210.7 | 140.4667 | +2.75 (+1.32%) | 4,534 |
| 5 Jul 2018 | INR | 210 | 210.65 | 207.6 | 207.95 | 138.6333 | -1.35 (-0.65%) | 6,638 |
| 4 Jul 2018 | INR | 210.5 | 211.85 | 208 | 209.3 | 139.5333 | -2.35 (-1.11%) | 6,390 |
| 3 Jul 2018 | INR | 209.45 | 212.65 | 208.75 | 211.65 | 141.1 | +1.5 (+0.71%) | 5,801 |
| 2 Jul 2018 | INR | 210 | 211.75 | 209 | 210.15 | 140.1 | -0.7 (-0.33%) | 7,024 |
| 29 Jun 2018 | INR | 209 | 211.9 | 208.55 | 210.85 | 140.5667 | +3.8 (+1.84%) | 3,831 |
| 28 Jun 2018 | INR | 207.5 | 209.1 | 204.85 | 207.05 | 138.0333 | +0.1 (+0.05%) | 10,173 |
| 27 Jun 2018 | INR | 209.2 | 210.55 | 204 | 206.95 | 137.9667 | -2.75 (-1.31%) | 9,173 |
| 26 Jun 2018 | INR | 210.7 | 214.5 | 207.1 | 209.7 | 139.8 | -2.6 (-1.22%) | 8,191 |
| 25 Jun 2018 | INR | 218.45 | 218.45 | 211.9 | 212.3 | 141.5333 | -4.1 (-1.89%) | 6,987 |
| 22 Jun 2018 | INR | 219 | 219 | 215 | 216.4 | 144.2667 | -1.55 (-0.71%) | 7,261 |
| 21 Jun 2018 | INR | 218.5 | 221.1 | 216.4 | 217.95 | 145.3 | -0.5 (-0.23%) | 3,287 |
| 20 Jun 2018 | INR | 220.55 | 222.45 | 217.85 | 218.45 | 145.6333 | -0.85 (-0.39%) | 4,964 |
