| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 226.65 | 229.6 | 220 | 226.95 | 151.3 | -1.75 (-0.77%) | 27,754 |
| 10 Aug 2017 | INR | 237 | 237 | 227.05 | 228.7 | 152.4667 | -13.95 (-5.75%) | 31,799 |
| 9 Aug 2017 | INR | 245.5 | 247 | 241.6 | 242.65 | 161.7667 | -4.8 (-1.94%) | 11,419 |
| 8 Aug 2017 | INR | 251 | 252.15 | 246 | 247.45 | 164.9667 | -4.2 (-1.67%) | 10,671 |
| 7 Aug 2017 | INR | 246.9 | 252 | 246.9 | 251.65 | 167.7667 | +4.7 (+1.90%) | 15,641 |
| 4 Aug 2017 | INR | 249.5 | 249.5 | 245 | 246.95 | 164.6333 | -2.5 (-1.00%) | 17,444 |
| 3 Aug 2017 | INR | 254 | 254.1 | 248.7 | 249.45 | 166.3 | -4.45 (-1.75%) | 16,923 |
| 2 Aug 2017 | INR | 249.1 | 254.8 | 247.85 | 253.9 | 169.2667 | +4.8 (+1.93%) | 34,189 |
| 1 Aug 2017 | INR | 250.6 | 252.15 | 247 | 249.1 | 166.0667 | -1.75 (-0.70%) | 12,951 |
| 31 Jul 2017 | INR | 249.05 | 254.9 | 248.55 | 250.85 | 167.2333 | +1.55 (+0.62%) | 35,069 |
| 28 Jul 2017 | INR | 246.1 | 252.8 | 244.6 | 249.3 | 166.2 | +0.4 (+0.16%) | 29,491 |
| 27 Jul 2017 | INR | 249.25 | 253 | 247.1 | 248.9 | 165.9333 | +0.9 (+0.36%) | 52,927 |
| 26 Jul 2017 | INR | 242.2 | 251.95 | 242.2 | 248 | 165.3333 | +6.4 (+2.65%) | 55,517 |
| 25 Jul 2017 | INR | 243.8 | 243.8 | 240.3 | 241.6 | 161.0667 | -0.65 (-0.27%) | 18,205 |
| 24 Jul 2017 | INR | 245.35 | 246.45 | 240 | 242.25 | 161.5 | -2.85 (-1.16%) | 34,971 |
| 21 Jul 2017 | INR | 246.95 | 248.4 | 243.15 | 245.1 | 163.4 | +0.4 (+0.16%) | 32,639 |
| 20 Jul 2017 | INR | 244.5 | 246.5 | 240.6 | 244.7 | 163.1333 | +2.1 (+0.87%) | 26,297 |
| 19 Jul 2017 | INR | 242 | 244 | 239.55 | 242.6 | 161.7333 | +2.6 (+1.08%) | 15,566 |
| 18 Jul 2017 | INR | 239.1 | 244 | 237.6 | 240 | 160 | -2.05 (-0.85%) | 27,754 |
| 17 Jul 2017 | INR | 242 | 246.8 | 236.1 | 242.05 | 161.3667 | +1.55 (+0.64%) | 30,720 |
| 14 Jul 2017 | INR | 243.5 | 243.85 | 239 | 240.5 | 160.3333 | -4.25 (-1.74%) | 24,202 |
| 13 Jul 2017 | INR | 245 | 248 | 244.1 | 244.75 | 163.1667 | +4.7 (+1.96%) | 48,917 |
| 12 Jul 2017 | INR | 240.2 | 243.9 | 236.1 | 240.05 | 160.0333 | +1.95 (+0.82%) | 38,673 |
| 11 Jul 2017 | INR | 244.4 | 244.8 | 236.2 | 238.1 | 158.7333 | -4.55 (-1.88%) | 40,649 |
| 10 Jul 2017 | INR | 243.4 | 245.5 | 240 | 242.65 | 161.7667 | +9.3 (+3.99%) | 297,599 |
| 7 Jul 2017 | INR | 225.4 | 237.6 | 222 | 233.35 | 155.5667 | +8.4 (+3.73%) | 34,919 |
| 6 Jul 2017 | INR | 229.65 | 229.7 | 224.45 | 224.95 | 149.9667 | -2.25 (-0.99%) | 12,513 |
| 5 Jul 2017 | INR | 222.3 | 227.5 | 222.3 | 227.2 | 151.4667 | +7.65 (+3.48%) | 18,219 |
| 4 Jul 2017 | INR | 219.9 | 220.9 | 218.1 | 219.55 | 146.3667 | +1.4 (+0.64%) | 16,971 |
| 3 Jul 2017 | INR | 221.3 | 223.8 | 217.75 | 218.15 | 145.4333 | +0.4 (+0.18%) | 32,155 |
