| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 707.25 | 710 | 690 | 697.7 | 465.1333 | -4.6 (-0.65%) | 1,152 |
| 5 Oct 2016 | INR | 698 | 715 | 686 | 702.3 | 468.2 | +8.35 (+1.20%) | 5,598 |
| 4 Oct 2016 | INR | 690.3 | 703.6 | 686.8 | 693.95 | 462.6333 | -0.45 (-0.06%) | 1,543 |
| 3 Oct 2016 | INR | 680 | 699.95 | 673 | 694.4 | 462.9333 | +21.75 (+3.23%) | 6,372 |
| 30 Sep 2016 | INR | 664 | 678 | 652 | 672.65 | 448.4333 | +8.35 (+1.26%) | 4,924 |
| 29 Sep 2016 | INR | 705 | 705 | 652 | 664.3 | 442.8667 | -29.85 (-4.30%) | 8,150 |
| 28 Sep 2016 | INR | 688 | 703.85 | 686 | 694.15 | 462.7667 | +11.3 (+1.65%) | 2,440 |
| 27 Sep 2016 | INR | 690 | 692.3 | 680 | 682.85 | 455.2333 | -2.15 (-0.31%) | 2,618 |
| 26 Sep 2016 | INR | 691.8 | 691.8 | 675 | 685 | 456.6667 | -8.4 (-1.21%) | 2,015 |
| 23 Sep 2016 | INR | 700.75 | 703.9 | 691.7 | 693.4 | 462.2667 | -9.95 (-1.41%) | 1,722 |
| 22 Sep 2016 | INR | 712.5 | 720 | 699 | 703.35 | 468.9 | +1.1 (+0.16%) | 8,650 |
| 21 Sep 2016 | INR | 681 | 709 | 680.3 | 702.25 | 468.1667 | +23.25 (+3.42%) | 5,389 |
| 20 Sep 2016 | INR | 688.6 | 695 | 676 | 679 | 452.6667 | -9.9 (-1.44%) | 3,185 |
| 19 Sep 2016 | INR | 691.1 | 694 | 685 | 688.9 | 459.2667 | -2.85 (-0.41%) | 2,809 |
| 16 Sep 2016 | INR | 705 | 708 | 686.05 | 691.75 | 461.1667 | -13.1 (-1.86%) | 4,080 |
| 15 Sep 2016 | INR | 706 | 713 | 700 | 704.85 | 469.9 | -1.65 (-0.23%) | 3,429 |
| 14 Sep 2016 | INR | 704.7 | 709 | 689.2 | 706.5 | 471 | -13.15 (-1.83%) | 9,752 |
| 12 Sep 2016 | INR | 720 | 730 | 705.35 | 719.65 | 479.7667 | -9.8 (-1.34%) | 11,162 |
| 9 Sep 2016 | INR | 721.95 | 748 | 720 | 729.45 | 486.3 | +7.5 (+1.04%) | 24,599 |
| 8 Sep 2016 | INR | 718.8 | 727 | 712 | 721.95 | 481.3 | +10.5 (+1.48%) | 10,074 |
| 7 Sep 2016 | INR | 702 | 722.55 | 696.55 | 711.45 | 474.3 | +12.55 (+1.80%) | 11,693 |
| 6 Sep 2016 | INR | 700.45 | 706.05 | 695.15 | 698.9 | 465.9333 | +0.45 (+0.06%) | 3,467 |
| 2 Sep 2016 | INR | 690.95 | 702 | 688 | 698.45 | 465.6333 | +9.75 (+1.42%) | 2,975 |
| 1 Sep 2016 | INR | 699.85 | 700.45 | 686.2 | 688.7 | 459.1333 | -7.35 (-1.06%) | 5,257 |
| 31 Aug 2016 | INR | 687 | 715 | 686.3 | 696.05 | 464.0333 | +6.75 (+0.98%) | 9,500 |
| 30 Aug 2016 | INR | 692 | 695 | 686.3 | 689.3 | 459.5333 | -0.75 (-0.11%) | 3,262 |
| 29 Aug 2016 | INR | 691.6 | 697 | 687.1 | 690.05 | 460.0333 | -4.75 (-0.68%) | 3,252 |
| 26 Aug 2016 | INR | 704.5 | 712.7 | 688.35 | 694.8 | 463.2 | -10.35 (-1.47%) | 3,838 |
| 25 Aug 2016 | INR | 698.9 | 715 | 698.9 | 705.15 | 470.1 | +3.75 (+0.53%) | 13,095 |
| 24 Aug 2016 | INR | 695 | 717 | 695 | 701.4 | 467.6 | +9.15 (+1.32%) | 14,465 |
