| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 605 | 608 | 595.05 | 597.95 | 398.6333 | -2.65 (-0.44%) | 3,873 |
| 8 Jul 2016 | INR | 606.65 | 607 | 598.55 | 600.6 | 400.4 | -5.95 (-0.98%) | 2,451 |
| 7 Jul 2016 | INR | 603 | 608 | 600.05 | 606.55 | 404.3667 | +2.5 (+0.41%) | 2,623 |
| 5 Jul 2016 | INR | 600 | 616.4 | 600 | 604.05 | 402.7 | +1.1 (+0.18%) | 7,887 |
| 4 Jul 2016 | INR | 599.5 | 606 | 599.5 | 602.95 | 401.9667 | +8.1 (+1.36%) | 5,397 |
| 1 Jul 2016 | INR | 605 | 607.7 | 594.05 | 594.85 | 396.5667 | -6.85 (-1.14%) | 3,056 |
| 30 Jun 2016 | INR | 605 | 606 | 592.1 | 601.7 | 401.1333 | +1.2 (+0.20%) | 2,660 |
| 29 Jun 2016 | INR | 591.05 | 609 | 591.05 | 600.5 | 400.3333 | +9.45 (+1.60%) | 10,162 |
| 28 Jun 2016 | INR | 584 | 593.5 | 584 | 591.05 | 394.0333 | +5.55 (+0.95%) | 3,015 |
| 27 Jun 2016 | INR | 591.55 | 594.25 | 583.4 | 585.5 | 390.3333 | -7.45 (-1.26%) | 2,190 |
| 24 Jun 2016 | INR | 584 | 595.9 | 575 | 592.95 | 395.3 | -0.95 (-0.16%) | 3,611 |
| 23 Jun 2016 | INR | 598.4 | 598.4 | 583.5 | 593.9 | 395.9333 | -6.75 (-1.12%) | 1,955 |
| 22 Jun 2016 | INR | 606 | 608 | 598.2 | 600.65 | 400.4333 | -3.8 (-0.63%) | 1,172 |
| 21 Jun 2016 | INR | 602.1 | 609.9 | 598.9 | 604.45 | 402.9667 | +2 (+0.33%) | 5,529 |
| 20 Jun 2016 | INR | 595 | 617 | 595 | 602.45 | 401.6333 | -0.6 (-0.10%) | 4,666 |
| 17 Jun 2016 | INR | 601 | 604.9 | 597.55 | 603.05 | 402.0333 | +2.35 (+0.39%) | 1,479 |
| 16 Jun 2016 | INR | 608.9 | 609.95 | 595.55 | 600.7 | 400.4667 | -6.4 (-1.05%) | 3,554 |
| 15 Jun 2016 | INR | 587.5 | 618 | 582.55 | 607.1 | 404.7333 | +20.4 (+3.48%) | 10,114 |
| 14 Jun 2016 | INR | 587.95 | 593.3 | 586 | 586.7 | 391.1333 | +0.45 (+0.08%) | 7,567 |
| 13 Jun 2016 | INR | 584.5 | 590 | 580.6 | 586.25 | 390.8333 | -1.55 (-0.26%) | 3,516 |
| 10 Jun 2016 | INR | 580.75 | 600 | 580.75 | 587.8 | 391.8667 | -0.8 (-0.14%) | 2,762 |
| 9 Jun 2016 | INR | 589 | 594.95 | 585.25 | 588.6 | 392.4 | +0.3 (+0.05%) | 2,801 |
| 8 Jun 2016 | INR | 573 | 604.5 | 573 | 588.3 | 392.2 | +11.5 (+1.99%) | 3,962 |
| 7 Jun 2016 | INR | 575.1 | 580.9 | 574.75 | 576.8 | 384.5333 | -2.85 (-0.49%) | 3,523 |
| 6 Jun 2016 | INR | 581 | 583 | 574 | 579.65 | 386.4333 | -2.35 (-0.40%) | 2,571 |
| 3 Jun 2016 | INR | 580 | 585.9 | 580 | 582 | 388 | +2.7 (+0.47%) | 1,544 |
| 2 Jun 2016 | INR | 588.5 | 588.5 | 576 | 579.3 | 386.2 | -0.7 (-0.12%) | 2,393 |
| 1 Jun 2016 | INR | 585 | 585 | 578 | 580 | 386.6667 | +0.25 (+0.04%) | 1,561 |
| 31 May 2016 | INR | 587.7 | 587.7 | 578 | 579.75 | 386.5 | +1.85 (+0.32%) | 1,865 |
| 30 May 2016 | INR | 585 | 585 | 576 | 577.9 | 385.2667 | -5.7 (-0.98%) | 3,182 |
