| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 569 | 605.05 | 569 | 588.7 | 392.4667 | +14.1 (+2.45%) | 3,207 |
| 11 Apr 2016 | INR | 567.2 | 576.4 | 565 | 574.6 | 383.0667 | +6.9 (+1.22%) | 6,665 |
| 8 Apr 2016 | INR | 568 | 572.9 | 567.2 | 567.7 | 378.4667 | -3.4 (-0.60%) | 393 |
| 7 Apr 2016 | INR | 566 | 577.5 | 566 | 571.1 | 380.7333 | -1.1 (-0.19%) | 593 |
| 6 Apr 2016 | INR | 565 | 574.95 | 561 | 572.2 | 381.4667 | +5.8 (+1.02%) | 1,154 |
| 5 Apr 2016 | INR | 575 | 575 | 565 | 566.4 | 377.6 | -4.85 (-0.85%) | 408 |
| 4 Apr 2016 | INR | 575 | 575 | 570 | 571.25 | 380.8333 | +2.1 (+0.37%) | 2,204 |
| 1 Apr 2016 | INR | 570.65 | 576 | 565.8 | 569.15 | 379.4333 | -4.1 (-0.72%) | 1,625 |
| 31 Mar 2016 | INR | 557.1 | 581 | 557.1 | 573.25 | 382.1667 | +17.35 (+3.12%) | 1,843 |
| 30 Mar 2016 | INR | 555 | 562.65 | 530 | 555.9 | 370.6 | -2.4 (-0.43%) | 6,981 |
| 29 Mar 2016 | INR | 561.05 | 564 | 552.7 | 558.3 | 372.2 | +1.85 (+0.33%) | 1,702 |
| 28 Mar 2016 | INR | 559.95 | 561 | 548.4 | 556.45 | 370.9667 | +6.1 (+1.11%) | 1,979 |
| 23 Mar 2016 | INR | 564 | 564 | 547.3 | 550.35 | 366.9 | -14.95 (-2.64%) | 3,581 |
| 22 Mar 2016 | INR | 563 | 568.65 | 555 | 565.3 | 376.8667 | -2.4 (-0.42%) | 2,184 |
| 21 Mar 2016 | INR | 565.85 | 568.85 | 557 | 567.7 | 378.4667 | +9.2 (+1.65%) | 3,879 |
| 18 Mar 2016 | INR | 555 | 565 | 545.25 | 558.5 | 372.3333 | +8.5 (+1.55%) | 10,488 |
| 17 Mar 2016 | INR | 546 | 552 | 540 | 550 | 366.6667 | +5.8 (+1.07%) | 3,043 |
| 16 Mar 2016 | INR | 540 | 545.75 | 536.8 | 544.2 | 362.8 | +6.85 (+1.27%) | 1,768 |
| 15 Mar 2016 | INR | 535.9 | 539.7 | 534 | 537.35 | 358.2333 | 0.0 (0.0%) | 199 |
| 14 Mar 2016 | INR | 543 | 548 | 535 | 537.35 | 358.2333 | -2.65 (-0.49%) | 1,165 |
| 11 Mar 2016 | INR | 540 | 543.2 | 533.8 | 540 | 360 | +1.3 (+0.24%) | 2,363 |
| 10 Mar 2016 | INR | 531.45 | 545 | 525.5 | 538.7 | 359.1333 | +10.1 (+1.91%) | 4,283 |
| 9 Mar 2016 | INR | 516 | 532.5 | 510.55 | 528.6 | 352.4 | +15.25 (+2.97%) | 14,148 |
| 8 Mar 2016 | INR | 510 | 524 | 510 | 513.35 | 342.2333 | +4 (+0.79%) | 2,891 |
| 4 Mar 2016 | INR | 516.3 | 516.3 | 507.6 | 509.35 | 339.5667 | -6.85 (-1.33%) | 5,617 |
| 3 Mar 2016 | INR | 514.1 | 520 | 512 | 516.2 | 344.1333 | +5.85 (+1.15%) | 2,414 |
| 2 Mar 2016 | INR | 510 | 523.45 | 507.1 | 510.35 | 340.2333 | +9.85 (+1.97%) | 3,486 |
| 1 Mar 2016 | INR | 500 | 509 | 496.9 | 500.5 | 333.6667 | +2.25 (+0.45%) | 6,596 |
| 29 Feb 2016 | INR | 500 | 509.25 | 491 | 498.25 | 332.1667 | -9.35 (-1.84%) | 13,435 |
| 26 Feb 2016 | INR | 515 | 518.45 | 496.2 | 507.6 | 338.4 | -3.95 (-0.77%) | 3,790 |
