| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 515 | 520 | 506.45 | 511.55 | 341.0333 | -6.15 (-1.19%) | 3,280 |
| 24 Feb 2016 | INR | 520 | 524 | 515 | 517.7 | 345.1333 | -6.3 (-1.20%) | 4,043 |
| 23 Feb 2016 | INR | 529 | 529.3 | 520.5 | 524 | 349.3333 | -2.9 (-0.55%) | 623 |
| 22 Feb 2016 | INR | 530 | 531.75 | 525.05 | 526.9 | 351.2667 | -2.35 (-0.44%) | 1,140 |
| 19 Feb 2016 | INR | 520 | 530 | 520 | 529.25 | 352.8333 | +6.25 (+1.20%) | 1,150 |
| 18 Feb 2016 | INR | 530 | 533 | 519.6 | 523 | 348.6667 | -5.15 (-0.98%) | 4,693 |
| 17 Feb 2016 | INR | 531.95 | 531.95 | 515 | 528.15 | 352.1 | -0.05 (-0.01%) | 1,457 |
| 16 Feb 2016 | INR | 530.1 | 536.5 | 525.1 | 528.2 | 352.1333 | +1.45 (+0.28%) | 1,789 |
| 15 Feb 2016 | INR | 530 | 553.35 | 523.95 | 526.75 | 351.1667 | +1.15 (+0.22%) | 3,930 |
| 12 Feb 2016 | INR | 540 | 542 | 499 | 525.6 | 350.4 | -8.95 (-1.67%) | 8,176 |
| 11 Feb 2016 | INR | 560 | 567.75 | 531 | 534.55 | 356.3667 | -28.6 (-5.08%) | 13,348 |
| 10 Feb 2016 | INR | 571.35 | 571.35 | 560.05 | 563.15 | 375.4333 | -6 (-1.05%) | 549 |
| 9 Feb 2016 | INR | 575 | 575.5 | 566.05 | 569.15 | 379.4333 | -10.55 (-1.82%) | 3,096 |
| 8 Feb 2016 | INR | 570 | 594.9 | 567 | 579.7 | 386.4667 | +10.15 (+1.78%) | 3,111 |
| 5 Feb 2016 | INR | 568.4 | 572.75 | 564.9 | 569.55 | 379.7 | +2.7 (+0.48%) | 1,122 |
| 4 Feb 2016 | INR | 562 | 569.75 | 561.85 | 566.85 | 377.9 | +8.15 (+1.46%) | 962 |
| 3 Feb 2016 | INR | 570 | 571.5 | 552 | 558.7 | 372.4667 | -16.25 (-2.83%) | 7,312 |
| 2 Feb 2016 | INR | 580 | 584.95 | 573.55 | 574.95 | 383.3 | -6 (-1.03%) | 1,073 |
| 1 Feb 2016 | INR | 587 | 592 | 577.85 | 580.95 | 387.3 | +6.1 (+1.06%) | 1,917 |
| 29 Jan 2016 | INR | 575 | 588.95 | 572.1 | 574.85 | 383.2333 | +4.15 (+0.73%) | 208 |
| 28 Jan 2016 | INR | 590 | 591.5 | 568.15 | 570.7 | 380.4667 | -13.9 (-2.38%) | 2,710 |
| 27 Jan 2016 | INR | 595.5 | 603.8 | 580 | 584.6 | 389.7333 | -18.85 (-3.12%) | 2,244 |
| 25 Jan 2016 | INR | 572.8 | 609.85 | 572.8 | 603.45 | 402.3 | +31.1 (+5.43%) | 7,739 |
| 22 Jan 2016 | INR | 565 | 579.95 | 561.55 | 572.35 | 381.5667 | +15.15 (+2.72%) | 1,391 |
| 21 Jan 2016 | INR | 565.1 | 568.85 | 553 | 557.2 | 371.4667 | -2.8 (-0.50%) | 20,898 |
| 20 Jan 2016 | INR | 565 | 565 | 550 | 560 | 373.3333 | -8.3 (-1.46%) | 3,490 |
| 19 Jan 2016 | INR | 560.7 | 573.5 | 551.5 | 568.3 | 378.8667 | +10.8 (+1.94%) | 11,090 |
| 18 Jan 2016 | INR | 565.8 | 576 | 555.1 | 557.5 | 371.6667 | -14.1 (-2.47%) | 2,637 |
| 15 Jan 2016 | INR | 587.3 | 599.4 | 566.6 | 571.6 | 381.0667 | -15.7 (-2.67%) | 2,562 |
| 14 Jan 2016 | INR | 580.1 | 600 | 578 | 587.3 | 391.5333 | +0.05 (+0.01%) | 1,694 |
