| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 615 | 623.5 | 583.25 | 587.25 | 391.5 | -25.5 (-4.16%) | 8,169 |
| 12 Jan 2016 | INR | 620 | 621.85 | 609.75 | 612.75 | 408.5 | -8.25 (-1.33%) | 4,499 |
| 11 Jan 2016 | INR | 627 | 674 | 610 | 621 | 414 | -5.8 (-0.93%) | 4,134 |
| 8 Jan 2016 | INR | 620 | 632 | 615 | 626.8 | 417.8667 | +16.25 (+2.66%) | 11,672 |
| 7 Jan 2016 | INR | 627 | 627 | 608.5 | 610.55 | 407.0333 | -21.1 (-3.34%) | 5,689 |
| 6 Jan 2016 | INR | 623 | 636.25 | 621.95 | 631.65 | 421.1 | +11.7 (+1.89%) | 7,197 |
| 5 Jan 2016 | INR | 626.75 | 626.75 | 618 | 619.95 | 413.3 | -1.4 (-0.23%) | 23,916 |
| 4 Jan 2016 | INR | 626.1 | 640 | 615.6 | 621.35 | 414.2333 | -5.75 (-0.92%) | 7,265 |
| 1 Jan 2016 | INR | 614 | 632 | 614 | 627.1 | 418.0667 | +13.1 (+2.13%) | 3,531 |
| 31 Dec 2015 | INR | 619 | 630 | 612.25 | 614 | 409.3333 | -2.35 (-0.38%) | 5,878 |
| 30 Dec 2015 | INR | 613 | 622.1 | 613 | 616.35 | 410.9 | +5.75 (+0.94%) | 9,605 |
| 29 Dec 2015 | INR | 621 | 626.9 | 608.75 | 610.6 | 407.0667 | -14 (-2.24%) | 5,163 |
| 28 Dec 2015 | INR | 621.8 | 634.8 | 619.6 | 624.6 | 416.4 | +5.7 (+0.92%) | 4,397 |
| 24 Dec 2015 | INR | 623.6 | 628 | 617.7 | 618.9 | 412.6 | -0.7 (-0.11%) | 2,879 |
| 23 Dec 2015 | INR | 618.05 | 628 | 614.5 | 619.6 | 413.0667 | +1.15 (+0.19%) | 3,131 |
| 22 Dec 2015 | INR | 614 | 623.7 | 610 | 618.45 | 412.3 | +8.25 (+1.35%) | 3,096 |
| 21 Dec 2015 | INR | 607 | 617 | 600 | 610.2 | 406.8 | +5.9 (+0.98%) | 5,305 |
| 18 Dec 2015 | INR | 598 | 607.6 | 594.35 | 604.3 | 402.8667 | +7.45 (+1.25%) | 3,486 |
| 17 Dec 2015 | INR | 600 | 605.9 | 592.15 | 596.85 | 397.9 | +3.2 (+0.54%) | 4,113 |
| 16 Dec 2015 | INR | 605 | 613.95 | 591.6 | 593.65 | 395.7667 | -8.85 (-1.47%) | 3,158 |
| 15 Dec 2015 | INR | 595 | 604.9 | 593.5 | 602.5 | 401.6667 | +2.8 (+0.47%) | 3,081 |
| 14 Dec 2015 | INR | 570.1 | 605.75 | 570 | 599.7 | 399.8 | +20.25 (+3.49%) | 15,232 |
| 11 Dec 2015 | INR | 584.85 | 585 | 571 | 579.45 | 386.3 | -3.75 (-0.64%) | 2,464 |
| 10 Dec 2015 | INR | 583.35 | 584 | 573.1 | 583.2 | 388.8 | +3.05 (+0.53%) | 3,037 |
| 9 Dec 2015 | INR | 585.25 | 589 | 575.3 | 580.15 | 386.7667 | -12.9 (-2.18%) | 5,413 |
| 8 Dec 2015 | INR | 604 | 609.8 | 587.25 | 593.05 | 395.3667 | -11.15 (-1.85%) | 8,069 |
| 7 Dec 2015 | INR | 620 | 625 | 602.8 | 604.2 | 402.8 | -15.35 (-2.48%) | 4,060 |
| 4 Dec 2015 | INR | 617 | 631.5 | 617 | 619.55 | 413.0333 | -3 (-0.48%) | 8,246 |
| 3 Dec 2015 | INR | 639.95 | 639.95 | 616 | 622.55 | 415.0333 | -13.5 (-2.12%) | 15,424 |
| 2 Dec 2015 | INR | 616 | 640 | 597 | 636.05 | 424.0333 | +25.05 (+4.10%) | 29,374 |
