| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 985 | 1,021 | 955.7 | 956.05 | 956.05 | -30.2 (-3.06%) | 2,007 |
| 10 Apr 2024 | INR | 1,020.2 | 1,045 | 937 | 986.25 | 986.25 | +10 (+1.02%) | 6,156 |
| 9 Apr 2024 | INR | 847.85 | 996.6 | 840 | 976.25 | 976.25 | +133.05 (+15.78%) | 14,885 |
| 8 Apr 2024 | INR | 821 | 850 | 799 | 843.2 | 843.2 | +11.65 (+1.40%) | 1,529 |
| 5 Apr 2024 | INR | 783 | 835.45 | 774.5 | 831.55 | 831.55 | +52.9 (+6.79%) | 748 |
| 4 Apr 2024 | INR | 790 | 790 | 778.65 | 778.65 | 778.65 | -19.25 (-2.41%) | 182 |
| 3 Apr 2024 | INR | 781.95 | 797.9 | 778.7 | 797.9 | 797.9 | +8.55 (+1.08%) | 281 |
| 2 Apr 2024 | INR | 787.45 | 800.5 | 780.05 | 789.35 | 789.35 | -17.5 (-2.17%) | 491 |
| 1 Apr 2024 | INR | 760 | 820.05 | 760 | 806.85 | 806.85 | +9.9 (+1.24%) | 761 |
| 28 Mar 2024 | INR | 801 | 823 | 779.25 | 796.95 | 796.95 | +4.35 (+0.55%) | 294 |
| 27 Mar 2024 | INR | 781 | 799.1 | 766.25 | 792.6 | 792.6 | -15.15 (-1.88%) | 305 |
| 26 Mar 2024 | INR | 757 | 807.75 | 757 | 807.75 | 807.75 | +38.65 (+5.03%) | 3 |
| 22 Mar 2024 | INR | 763.65 | 783.2 | 759.3 | 769.1 | 769.1 | +9.6 (+1.26%) | 19 |
| 21 Mar 2024 | INR | 752.6 | 759.9 | 741.8 | 759.5 | 759.5 | +7.6 (+1.01%) | 265 |
| 20 Mar 2024 | INR | 737.6 | 756 | 730.05 | 751.9 | 751.9 | +15.35 (+2.08%) | 63 |
| 19 Mar 2024 | INR | 740.15 | 745.95 | 730.05 | 736.55 | 736.55 | -0.55 (-0.07%) | 189 |
| 18 Mar 2024 | INR | 730 | 773 | 729.45 | 737.1 | 737.1 | +8.55 (+1.17%) | 445 |
| 15 Mar 2024 | INR | 741 | 743.35 | 727 | 728.55 | 728.55 | -27.85 (-3.68%) | 126 |
| 14 Mar 2024 | INR | 759.05 | 759.05 | 748.7 | 756.4 | 756.4 | +23.25 (+3.17%) | 15 |
| 13 Mar 2024 | INR | 785 | 785 | 731.1 | 733.15 | 733.15 | -29.4 (-3.86%) | 449 |
| 12 Mar 2024 | INR | 768 | 775.25 | 751 | 762.55 | 762.55 | -32.4 (-4.08%) | 373 |
| 11 Mar 2024 | INR | 778.7 | 794.95 | 778 | 794.95 | 794.95 | -5.05 (-0.63%) | 47 |
| 7 Mar 2024 | INR | 805 | 805 | 799.95 | 800 | 800 | +13.55 (+1.72%) | 97 |
| 6 Mar 2024 | INR | 800 | 800 | 780.45 | 786.45 | 786.45 | -23.5 (-2.90%) | 468 |
| 5 Mar 2024 | INR | 810.1 | 816.6 | 803.1 | 809.95 | 809.95 | -16.3 (-1.97%) | 150 |
| 4 Mar 2024 | INR | 801 | 841.8 | 792 | 826.25 | 826.25 | +8.25 (+1.01%) | 510 |
| 1 Mar 2024 | INR | 810.4 | 824 | 808.75 | 818 | 818 | -2.45 (-0.30%) | 81 |
| 29 Feb 2024 | INR | 798.65 | 828 | 798 | 820.45 | 820.45 | +21.9 (+2.74%) | 102 |
| 28 Feb 2024 | INR | 825.5 | 825.5 | 795.95 | 798.55 | 798.55 | -20.7 (-2.53%) | 89 |
| 27 Feb 2024 | INR | 820 | 830.45 | 815.3 | 819.25 | 819.25 | -3.3 (-0.40%) | 198 |
