| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2005 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 28.82 | +6.85 (+4.99%) | 300 |
| 18 Jul 2005 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 27.45 | +6.5 (+4.97%) | 600 |
| 15 Jul 2005 | INR | 130.75 | 130.75 | 129 | 130.75 | 26.15 | +6.2 (+4.98%) | 6,300 |
| 14 Jul 2005 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 24.91 | +5.9 (+4.97%) | 3,300 |
| 13 Jul 2005 | INR | 115 | 118.65 | 113 | 118.65 | 23.73 | +5.65 (+5%) | 8,600 |
| 12 Jul 2005 | INR | 119.9 | 119.9 | 113 | 113 | 22.6 | -2 (-1.74%) | 4,600 |
| 11 Jul 2005 | INR | 115 | 118.4 | 114 | 115 | 23 | +2 (+1.77%) | 5,600 |
| 8 Jul 2005 | INR | 108 | 113 | 108 | 113 | 22.6 | +4.6 (+4.24%) | 1,500 |
| 7 Jul 2005 | INR | 112 | 114.9 | 108.4 | 108.4 | 21.68 | -5.6 (-4.91%) | 1,800 |
| 6 Jul 2005 | INR | 113 | 116.9 | 112.1 | 114 | 22.8 | +1.2 (+1.06%) | 1,300 |
| 5 Jul 2005 | INR | 118 | 118 | 112.8 | 112.8 | 22.56 | +0.15 (+0.13%) | 1,900 |
| 4 Jul 2005 | INR | 121 | 121 | 112.6 | 112.65 | 22.53 | -7.35 (-6.13%) | 1,400 |
| 1 Jul 2005 | INR | 117 | 120 | 115 | 120 | 24 | +2 (+1.69%) | 1,500 |
| 30 Jun 2005 | INR | 121.9 | 122 | 117.05 | 118 | 23.6 | -2.9 (-2.40%) | 1,800 |
| 29 Jun 2005 | INR | 122.25 | 122.25 | 118 | 120.9 | 24.18 | +4.45 (+3.82%) | 6,200 |
| 28 Jun 2005 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 23.29 | +5.5 (+4.96%) | 1,100 |
| 27 Jun 2005 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 22.19 | +5.25 (+4.97%) | 700 |
| 24 Jun 2005 | INR | 102.4 | 105.7 | 102 | 105.7 | 21.14 | +5 (+4.97%) | 1,600 |
| 23 Jun 2005 | INR | 102 | 102.35 | 100.6 | 100.7 | 20.14 | -5 (-4.73%) | 13,000 |
| 22 Jun 2005 | INR | 106 | 112 | 105.7 | 105.7 | 21.14 | -5.5 (-4.95%) | 3,200 |
| 21 Jun 2005 | INR | 114.5 | 115 | 111.2 | 111.2 | 22.24 | -5.8 (-4.96%) | 1,900 |
| 20 Jun 2005 | INR | 118.55 | 120 | 115.85 | 117 | 23.4 | -4.9 (-4.02%) | 2,100 |
| 17 Jun 2005 | INR | 122.25 | 128 | 121.9 | 121.9 | 24.38 | -6.4 (-4.99%) | 2,400 |
| 16 Jun 2005 | INR | 130.2 | 130.2 | 128.3 | 128.3 | 25.66 | -6.7 (-4.96%) | 800 |
| 15 Jun 2005 | INR | 126.6 | 139.2 | 126.6 | 135 | 27 | +2.7 (+2.04%) | 5,300 |
| 14 Jun 2005 | INR | 136 | 138 | 131.2 | 132.3 | 26.46 | -3.7 (-2.72%) | 2,900 |
| 13 Jun 2005 | INR | 143.45 | 143.45 | 136 | 136 | 27.2 | -1.3 (-0.95%) | 4,100 |
| 10 Jun 2005 | INR | 138.95 | 138.95 | 135.05 | 137.3 | 27.46 | +4.95 (+3.74%) | 7,900 |
| 9 Jun 2005 | INR | 131.9 | 132.35 | 131 | 132.35 | 26.47 | +6.3 (+5.00%) | 11,700 |
| 8 Jun 2005 | INR | 122 | 126.05 | 114.05 | 126.05 | 25.21 | +6 (+5.00%) | 2,500 |
