| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | INR | 52 | 52 | 52 | 52 | 10.4 | -0.5 (-0.95%) | 500 |
| 25 Apr 2005 | INR | 50 | 52.5 | 47.65 | 52.5 | 10.5 | +2.5 (+5%) | 1,000 |
| 22 Apr 2005 | INR | 47.35 | 52.2 | 47.3 | 50 | 10 | +0.25 (+0.50%) | 3,500 |
| 21 Apr 2005 | INR | 49.8 | 50 | 49.75 | 49.75 | 9.95 | -2.6 (-4.97%) | 1,700 |
| 20 Apr 2005 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 10.47 | -2.75 (-4.99%) | 100 |
| 19 Apr 2005 | INR | 55.25 | 57.5 | 55.05 | 55.1 | 11.02 | -2.75 (-4.75%) | 600 |
| 18 Apr 2005 | INR | 60 | 60 | 57.85 | 57.85 | 11.57 | -3 (-4.93%) | 1,300 |
| 15 Apr 2005 | INR | 67.25 | 67.25 | 60.85 | 60.85 | 12.17 | -3.2 (-5.00%) | 5,100 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 64.05 | 12.81 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 64.45 | 64.45 | 64 | 64.05 | 12.81 | +2.65 (+4.32%) | 7,200 |
| 12 Apr 2005 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 12.28 | +2.9 (+4.96%) | 500 |
| 11 Apr 2005 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | +2.75 (+4.93%) | 1,700 |
| 8 Apr 2005 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 11.15 | +2.65 (+4.99%) | 500 |
| 7 Apr 2005 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 10.62 | +2.5 (+4.94%) | 400 |
| 6 Apr 2005 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 10.12 | +2.4 (+4.98%) | 100 |
| 5 Apr 2005 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | +2.25 (+4.90%) | 400 |
| 4 Apr 2005 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 9.19 | +2.15 (+4.91%) | 1,100 |
| 1 Apr 2005 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 8.76 | +2.08 (+4.99%) | 1,200 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 41.72 | 8.344 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 41.72 | 41.72 | 41.72 | 41.72 | 8.344 | +3.79 (+9.99%) | 600 |
| 29 Mar 2005 | INR | 37.93 | 37.93 | 37.93 | 37.93 | 7.586 | 0.0 (0.0%) | 200 |
