| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 22.5 | 22.8 | 21.2 | 21.8 | 21.8 | -1.05 (-4.60%) | 19,271 |
| 4 Mar 2011 | INR | 22.6 | 23.6 | 22.6 | 22.85 | 22.85 | 0.0 (0.0%) | 4,384 |
| 3 Mar 2011 | INR | 22.55 | 23.2 | 22.55 | 22.85 | 22.85 | -0.4 (-1.72%) | 3,742 |
| 1 Mar 2011 | INR | 22.5 | 23.5 | 22.5 | 23.25 | 23.25 | +0.5 (+2.20%) | 3,450 |
| 28 Feb 2011 | INR | 22.5 | 24.5 | 22.5 | 22.75 | 22.75 | +0.2 (+0.89%) | 11,310 |
| 25 Feb 2011 | INR | 22.15 | 23 | 22.15 | 22.55 | 22.55 | -0.05 (-0.22%) | 3,324 |
| 24 Feb 2011 | INR | 24.4 | 24.4 | 22.3 | 22.6 | 22.6 | -0.95 (-4.03%) | 3,527 |
| 23 Feb 2011 | INR | 23.3 | 24 | 23.3 | 23.55 | 23.55 | +0.3 (+1.29%) | 1,886 |
| 22 Feb 2011 | INR | 23.5 | 24 | 23 | 23.25 | 23.25 | -0.3 (-1.27%) | 2,731 |
| 21 Feb 2011 | INR | 23.5 | 24.15 | 23.1 | 23.55 | 23.55 | +0.05 (+0.21%) | 4,426 |
| 18 Feb 2011 | INR | 25.9 | 25.9 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 1,071 |
| 17 Feb 2011 | INR | 26 | 26 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,020 |
| 16 Feb 2011 | INR | 22.55 | 24.65 | 22.55 | 24 | 24 | 0.0 (0.0%) | 10,354 |
| 15 Feb 2011 | INR | 23.5 | 24.1 | 23.2 | 24 | 24 | -0.3 (-1.23%) | 6,444 |
| 14 Feb 2011 | INR | 23.7 | 24.8 | 23.7 | 24.3 | 24.3 | +1.65 (+7.28%) | 9,610 |
| 11 Feb 2011 | INR | 21.15 | 22.8 | 21.15 | 22.65 | 22.65 | +0.95 (+4.38%) | 14,384 |
| 10 Feb 2011 | INR | 20.85 | 22.3 | 20.85 | 21.7 | 21.7 | -0.25 (-1.14%) | 1,800 |
| 9 Feb 2011 | INR | 21.55 | 23 | 21.55 | 21.95 | 21.95 | -1.05 (-4.57%) | 7,254 |
| 8 Feb 2011 | INR | 24.95 | 24.95 | 22.95 | 23 | 23 | -1.65 (-6.69%) | 11,041 |
| 7 Feb 2011 | INR | 24.15 | 24.95 | 24.15 | 24.65 | 24.65 | -0.2 (-0.80%) | 568 |
| 4 Feb 2011 | INR | 26.4 | 26.4 | 24.55 | 24.85 | 24.85 | -0.15 (-0.60%) | 8,714 |
| 3 Feb 2011 | INR | 24.2 | 25.4 | 24.2 | 25 | 25 | +0.4 (+1.63%) | 17,024 |
| 2 Feb 2011 | INR | 25.2 | 25.2 | 24.3 | 24.6 | 24.6 | -0.05 (-0.20%) | 4,439 |
| 1 Feb 2011 | INR | 24.1 | 25 | 24.1 | 24.65 | 24.65 | +0.35 (+1.44%) | 12,617 |
| 31 Jan 2011 | INR | 24 | 24.8 | 23.65 | 24.3 | 24.3 | -0.35 (-1.42%) | 4,510 |
| 28 Jan 2011 | INR | 26.1 | 26.1 | 23.75 | 24.65 | 24.65 | -1.85 (-6.98%) | 17,936 |
| 27 Jan 2011 | INR | 25.55 | 26.85 | 25.55 | 26.5 | 26.5 | +0.4 (+1.53%) | 5,820 |
| 25 Jan 2011 | INR | 26.55 | 27.3 | 26 | 26.1 | 26.1 | -0.95 (-3.51%) | 6,080 |
| 24 Jan 2011 | INR | 26.5 | 27.15 | 26.2 | 27.05 | 27.05 | +0.75 (+2.85%) | 4,201 |
| 21 Jan 2011 | INR | 26.9 | 26.9 | 26.25 | 26.3 | 26.3 | -0.15 (-0.57%) | 6,320 |
