| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 27 | 27 | 26.35 | 26.45 | 26.45 | -0.1 (-0.38%) | 2,462 |
| 19 Jan 2011 | INR | 26.8 | 27.25 | 26.45 | 26.55 | 26.55 | -0.55 (-2.03%) | 6,141 |
| 18 Jan 2011 | INR | 27.5 | 27.7 | 26.3 | 27.1 | 27.1 | +0.15 (+0.56%) | 3,536 |
| 17 Jan 2011 | INR | 27.85 | 27.85 | 26.65 | 26.95 | 26.95 | -0.65 (-2.36%) | 6,545 |
| 14 Jan 2011 | INR | 28 | 28.7 | 27.5 | 27.6 | 27.6 | -0.2 (-0.72%) | 5,948 |
| 13 Jan 2011 | INR | 28.65 | 29.45 | 27.8 | 27.8 | 27.8 | -1 (-3.47%) | 2,673 |
| 12 Jan 2011 | INR | 27.5 | 29.5 | 27 | 28.8 | 28.8 | +0.95 (+3.41%) | 22,379 |
| 11 Jan 2011 | INR | 28.5 | 28.9 | 27.6 | 27.85 | 27.85 | -0.65 (-2.28%) | 12,775 |
| 10 Jan 2011 | INR | 29.1 | 29.85 | 28.35 | 28.5 | 28.5 | -1.1 (-3.72%) | 14,154 |
| 7 Jan 2011 | INR | 30.85 | 30.9 | 29.2 | 29.6 | 29.6 | -1 (-3.27%) | 13,281 |
| 6 Jan 2011 | INR | 30.8 | 31.2 | 30.25 | 30.6 | 30.6 | -0.15 (-0.49%) | 9,412 |
| 5 Jan 2011 | INR | 30.6 | 31.2 | 30.25 | 30.75 | 30.75 | -0.35 (-1.13%) | 8,443 |
| 4 Jan 2011 | INR | 30.6 | 32.15 | 30.25 | 31.1 | 31.1 | +0.55 (+1.80%) | 27,656 |
| 3 Jan 2011 | INR | 30.35 | 31 | 30.3 | 30.55 | 30.55 | +0.3 (+0.99%) | 4,094 |
| 31 Dec 2010 | INR | 25 | 30.6 | 25 | 30.25 | 30.25 | -0.45 (-1.47%) | 7,089 |
| 30 Dec 2010 | INR | 31 | 31 | 30.1 | 30.7 | 30.7 | -0.15 (-0.49%) | 14,446 |
| 29 Dec 2010 | INR | 30.9 | 31.5 | 30.6 | 30.85 | 30.85 | +0.25 (+0.82%) | 7,946 |
| 28 Dec 2010 | INR | 31.05 | 31.15 | 30.4 | 30.6 | 30.6 | -0.5 (-1.61%) | 3,113 |
| 27 Dec 2010 | INR | 30.55 | 32 | 30.5 | 31.1 | 31.1 | +0.65 (+2.13%) | 23,179 |
| 24 Dec 2010 | INR | 28.65 | 30.85 | 28.65 | 30.45 | 30.45 | +1.25 (+4.28%) | 31,299 |
| 23 Dec 2010 | INR | 23.9 | 29.65 | 23.9 | 29.2 | 29.2 | +0.1 (+0.34%) | 10,312 |
| 22 Dec 2010 | INR | 30.4 | 30.4 | 28.8 | 29.1 | 29.1 | +0.45 (+1.57%) | 4,944 |
| 21 Dec 2010 | INR | 28.7 | 29.35 | 28.5 | 28.65 | 28.65 | -0.05 (-0.17%) | 11,742 |
| 20 Dec 2010 | INR | 29 | 29.85 | 28.6 | 28.7 | 28.7 | -0.05 (-0.17%) | 6,855 |
| 16 Dec 2010 | INR | 28.5 | 29.95 | 28.5 | 28.75 | 28.75 | +1.45 (+5.31%) | 22,608 |
| 15 Dec 2010 | INR | 27.85 | 28.4 | 27.2 | 27.3 | 27.3 | -1 (-3.53%) | 13,202 |
| 14 Dec 2010 | INR | 29 | 29 | 27 | 28.3 | 28.3 | +0.2 (+0.71%) | 8,455 |
| 13 Dec 2010 | INR | 22 | 28.3 | 22 | 28.1 | 28.1 | +0.7 (+2.55%) | 13,086 |
| 10 Dec 2010 | INR | 26.35 | 27.8 | 26.3 | 27.4 | 27.4 | +0.7 (+2.62%) | 7,862 |
| 9 Dec 2010 | INR | 27.65 | 27.95 | 26.55 | 26.7 | 26.7 | -1.1 (-3.96%) | 9,053 |
