| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 24.2 | 24.4 | 23.6 | 23.7 | 23.7 | -0.4 (-1.66%) | 10,860 |
| 9 Oct 2020 | INR | 23.7 | 24.2 | 23.35 | 24.1 | 24.1 | +0.35 (+1.47%) | 3,510 |
| 8 Oct 2020 | INR | 23.7 | 24.15 | 23 | 23.75 | 23.75 | +0.35 (+1.50%) | 13,614 |
| 7 Oct 2020 | INR | 24 | 24 | 23.3 | 23.4 | 23.4 | -0.65 (-2.70%) | 3,154 |
| 6 Oct 2020 | INR | 24.6 | 24.7 | 23.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 4,562 |
| 5 Oct 2020 | INR | 24 | 24.7 | 23.75 | 24 | 24 | -0.05 (-0.21%) | 9,031 |
| 1 Oct 2020 | INR | 23.75 | 24.1 | 23.75 | 24.05 | 24.05 | +0.45 (+1.91%) | 1,824 |
| 30 Sep 2020 | INR | 23.9 | 24.3 | 23.5 | 23.6 | 23.6 | -0.25 (-1.05%) | 14,494 |
| 29 Sep 2020 | INR | 24.35 | 24.35 | 23.75 | 23.85 | 23.85 | -0.35 (-1.45%) | 2,677 |
| 28 Sep 2020 | INR | 24.1 | 25 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 13,148 |
| 25 Sep 2020 | INR | 24.4 | 24.75 | 23.65 | 24.1 | 24.1 | +0.3 (+1.26%) | 7,967 |
| 24 Sep 2020 | INR | 24 | 24.1 | 23.7 | 23.8 | 23.8 | -0.25 (-1.04%) | 1,101 |
| 23 Sep 2020 | INR | 24.5 | 24.9 | 23.75 | 24.05 | 24.05 | 0.0 (0.0%) | 2,445 |
| 22 Sep 2020 | INR | 24.45 | 24.5 | 23.95 | 24.05 | 24.05 | -1.15 (-4.56%) | 12,201 |
| 21 Sep 2020 | INR | 26.35 | 27.25 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 13,334 |
| 18 Sep 2020 | INR | 27.3 | 27.9 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 13,829 |
| 17 Sep 2020 | INR | 27.3 | 27.85 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 6,885 |
| 16 Sep 2020 | INR | 27.2 | 27.8 | 27.2 | 27.25 | 27.25 | +0.15 (+0.55%) | 934 |
| 15 Sep 2020 | INR | 27.1 | 27.1 | 26.6 | 27.1 | 27.1 | +1.25 (+4.84%) | 5,326 |
| 14 Sep 2020 | INR | 26.2 | 27.25 | 25.75 | 25.85 | 25.85 | -0.2 (-0.77%) | 10,561 |
| 11 Sep 2020 | INR | 26.8 | 26.9 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 4,803 |
| 10 Sep 2020 | INR | 27 | 27.05 | 26.35 | 26.5 | 26.5 | -0.15 (-0.56%) | 9,022 |
| 9 Sep 2020 | INR | 26.65 | 27 | 26.4 | 26.65 | 26.65 | -0.65 (-2.38%) | 4,250 |
| 8 Sep 2020 | INR | 28.4 | 28.55 | 27 | 27.3 | 27.3 | -0.9 (-3.19%) | 7,165 |
| 7 Sep 2020 | INR | 28.55 | 28.55 | 28 | 28.2 | 28.2 | -0.5 (-1.74%) | 2,038 |
| 4 Sep 2020 | INR | 28.45 | 29.8 | 28.45 | 28.7 | 28.7 | -1.1 (-3.69%) | 7,891 |
| 3 Sep 2020 | INR | 30.6 | 30.6 | 29.4 | 29.8 | 29.8 | -0.05 (-0.17%) | 4,838 |
| 2 Sep 2020 | INR | 30.35 | 30.4 | 29.15 | 29.85 | 29.85 | -0.35 (-1.16%) | 16,336 |
| 1 Sep 2020 | INR | 30.75 | 31.15 | 28.4 | 30.2 | 30.2 | +0.35 (+1.17%) | 9,904 |
| 31 Aug 2020 | INR | 30.7 | 30.75 | 29.65 | 29.85 | 29.85 | -1.35 (-4.33%) | 7,789 |
