| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 31.4 | 31.55 | 30.65 | 31.2 | 31.2 | -0.1 (-0.32%) | 12,124 |
| 27 Aug 2020 | INR | 31.15 | 31.5 | 29.85 | 31.3 | 31.3 | +1.2 (+3.99%) | 35,021 |
| 26 Aug 2020 | INR | 30.55 | 30.65 | 30 | 30.1 | 30.1 | -0.25 (-0.82%) | 3,211 |
| 25 Aug 2020 | INR | 30.35 | 31 | 30.3 | 30.35 | 30.35 | -0.15 (-0.49%) | 20,347 |
| 24 Aug 2020 | INR | 31.25 | 31.3 | 30.2 | 30.5 | 30.5 | -0.1 (-0.33%) | 21,215 |
| 21 Aug 2020 | INR | 30.15 | 31.5 | 29.35 | 30.6 | 30.6 | +0.3 (+0.99%) | 38,306 |
| 20 Aug 2020 | INR | 30.2 | 31 | 30 | 30.3 | 30.3 | -0.25 (-0.82%) | 18,203 |
| 19 Aug 2020 | INR | 30.1 | 30.85 | 29.6 | 30.55 | 30.55 | +0.6 (+2.00%) | 45,691 |
| 18 Aug 2020 | INR | 30.3 | 31 | 29.65 | 29.95 | 29.95 | -1.2 (-3.85%) | 37,291 |
| 17 Aug 2020 | INR | 31.25 | 31.4 | 30 | 31.15 | 31.15 | +1.2 (+4.01%) | 26,225 |
| 14 Aug 2020 | INR | 29.95 | 29.95 | 29.05 | 29.95 | 29.95 | +1.4 (+4.90%) | 24,094 |
| 13 Aug 2020 | INR | 29.8 | 29.8 | 27.85 | 28.55 | 28.55 | -0.7 (-2.39%) | 14,380 |
| 12 Aug 2020 | INR | 29.5 | 30.35 | 28 | 29.25 | 29.25 | -0.2 (-0.68%) | 7,690 |
| 11 Aug 2020 | INR | 29.5 | 29.5 | 28.75 | 29.45 | 29.45 | +1.35 (+4.80%) | 24,841 |
| 10 Aug 2020 | INR | 27.4 | 28.1 | 26 | 28.1 | 28.1 | +1.3 (+4.85%) | 18,101 |
| 7 Aug 2020 | INR | 26.05 | 27.8 | 25.65 | 26.8 | 26.8 | +0.3 (+1.13%) | 6,618 |
| 6 Aug 2020 | INR | 25.65 | 26.7 | 25.65 | 26.5 | 26.5 | +0.65 (+2.51%) | 3,680 |
| 5 Aug 2020 | INR | 26.5 | 27 | 25.5 | 25.85 | 25.85 | -0.2 (-0.77%) | 3,258 |
| 4 Aug 2020 | INR | 26.1 | 27 | 26 | 26.05 | 26.05 | -0.35 (-1.33%) | 7,946 |
| 3 Aug 2020 | INR | 25.7 | 26.95 | 25.7 | 26.4 | 26.4 | +0.7 (+2.72%) | 2,314 |
| 31 Jul 2020 | INR | 26.55 | 26.55 | 25.65 | 25.7 | 25.7 | -0.85 (-3.20%) | 3,441 |
| 30 Jul 2020 | INR | 26.1 | 27 | 26.1 | 26.55 | 26.55 | -0.65 (-2.39%) | 3,933 |
| 29 Jul 2020 | INR | 26.15 | 27.45 | 26.15 | 27.2 | 27.2 | +0.25 (+0.93%) | 1,845 |
| 28 Jul 2020 | INR | 27.5 | 27.5 | 26.8 | 26.95 | 26.95 | -0.9 (-3.23%) | 3,368 |
| 27 Jul 2020 | INR | 27.15 | 28.7 | 27.15 | 27.85 | 27.85 | -0.05 (-0.18%) | 2,281 |
| 24 Jul 2020 | INR | 28.4 | 28.6 | 27.5 | 27.9 | 27.9 | -0.9 (-3.13%) | 4,727 |
| 23 Jul 2020 | INR | 28.25 | 29 | 28 | 28.8 | 28.8 | +0.1 (+0.35%) | 6,717 |
| 22 Jul 2020 | INR | 28.05 | 29.15 | 28.05 | 28.7 | 28.7 | +0.9 (+3.24%) | 2,663 |
| 21 Jul 2020 | INR | 28.1 | 29.45 | 27.25 | 27.8 | 27.8 | -0.7 (-2.46%) | 3,799 |
| 20 Jul 2020 | INR | 28.1 | 29 | 27.9 | 28.5 | 28.5 | -0.05 (-0.18%) | 1,679 |
