| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 203.95 | 205.55 | 201 | 202.15 | 202.15 | -3.85 (-1.87%) | 1,424 |
| 10 Apr 2024 | INR | 209.95 | 209.95 | 205.55 | 206 | 206 | -4.45 (-2.11%) | 521 |
| 9 Apr 2024 | INR | 215.5 | 216.45 | 208 | 210.45 | 210.45 | -2.2 (-1.03%) | 2,192 |
| 8 Apr 2024 | INR | 203 | 214 | 201.7 | 212.65 | 212.65 | +9.65 (+4.75%) | 9,257 |
| 5 Apr 2024 | INR | 203.3 | 205.25 | 200.55 | 203 | 203 | +0.05 (+0.02%) | 2,513 |
| 4 Apr 2024 | INR | 205.5 | 205.5 | 202 | 202.95 | 202.95 | -1.5 (-0.73%) | 831 |
| 3 Apr 2024 | INR | 209 | 209 | 199.15 | 204.45 | 204.45 | +4.2 (+2.10%) | 4,405 |
| 2 Apr 2024 | INR | 189.9 | 203 | 189.9 | 200.25 | 200.25 | +13.5 (+7.23%) | 3,283 |
| 1 Apr 2024 | INR | 180.5 | 188.15 | 180.5 | 186.75 | 186.75 | +7.4 (+4.13%) | 916 |
| 28 Mar 2024 | INR | 179 | 185.5 | 177 | 179.35 | 179.35 | -0.25 (-0.14%) | 5,962 |
| 27 Mar 2024 | INR | 183.4 | 183.4 | 179 | 179.6 | 179.6 | -3.75 (-2.05%) | 6,605 |
| 26 Mar 2024 | INR | 187 | 187 | 181.95 | 183.35 | 183.35 | -3.85 (-2.06%) | 3,939 |
| 22 Mar 2024 | INR | 188 | 189.9 | 187 | 187.2 | 187.2 | +0.9 (+0.48%) | 2,911 |
| 21 Mar 2024 | INR | 185.75 | 189.65 | 185.55 | 186.3 | 186.3 | +2.8 (+1.53%) | 11,228 |
| 20 Mar 2024 | INR | 185.6 | 185.6 | 183.25 | 183.5 | 183.5 | -3.2 (-1.71%) | 1,656 |
| 19 Mar 2024 | INR | 181.2 | 188.2 | 181.2 | 186.7 | 186.7 | +2.65 (+1.44%) | 6,834 |
| 18 Mar 2024 | INR | 184.15 | 187.6 | 183.8 | 184.05 | 184.05 | +1.05 (+0.57%) | 939 |
| 15 Mar 2024 | INR | 185.2 | 185.35 | 182.9 | 183 | 183 | -2.25 (-1.21%) | 2,176 |
| 14 Mar 2024 | INR | 185.5 | 195 | 179.95 | 185.25 | 185.25 | -0.9 (-0.48%) | 8,322 |
| 13 Mar 2024 | INR | 188.85 | 190.2 | 181 | 186.15 | 186.15 | -4.1 (-2.16%) | 1,275 |
| 12 Mar 2024 | INR | 194.95 | 194.95 | 190 | 190.25 | 190.25 | -5.8 (-2.96%) | 1,364 |
| 11 Mar 2024 | INR | 199.15 | 202 | 194.1 | 196.05 | 196.05 | -3.15 (-1.58%) | 5,259 |
| 7 Mar 2024 | INR | 195.75 | 202.05 | 190.35 | 199.2 | 199.2 | +4.8 (+2.47%) | 4,126 |
| 6 Mar 2024 | INR | 194.95 | 197 | 189.85 | 194.4 | 194.4 | -1.35 (-0.69%) | 5,788 |
| 5 Mar 2024 | INR | 196.95 | 198.75 | 193.95 | 195.75 | 195.75 | -0.95 (-0.48%) | 1,484 |
| 4 Mar 2024 | INR | 203.15 | 203.15 | 194.95 | 196.7 | 196.7 | -2.1 (-1.06%) | 4,988 |
| 1 Mar 2024 | INR | 191.65 | 201.4 | 191.65 | 198.8 | 198.8 | +3.95 (+2.03%) | 5,849 |
| 29 Feb 2024 | INR | 197.8 | 198.15 | 192.1 | 194.85 | 194.85 | +0.05 (+0.03%) | 2,222 |
| 28 Feb 2024 | INR | 202.05 | 203.3 | 193.4 | 194.8 | 194.8 | -4.2 (-2.11%) | 2,079 |
| 27 Feb 2024 | INR | 200.95 | 201.05 | 199 | 199 | 199 | -3.75 (-1.85%) | 612 |
