| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | INR | 25 | 25 | 24.15 | 24.65 | 24.65 | -0.05 (-0.20%) | 14,752 |
| 10 Jul 2007 | INR | 25.25 | 25.7 | 24.2 | 24.7 | 24.7 | -0.4 (-1.59%) | 14,107 |
| 9 Jul 2007 | INR | 24.7 | 25.5 | 24.7 | 25.1 | 25.1 | +0.2 (+0.80%) | 8,938 |
| 6 Jul 2007 | INR | 25.45 | 25.55 | 24.75 | 24.9 | 24.9 | -0.15 (-0.60%) | 17,589 |
| 5 Jul 2007 | INR | 25.85 | 25.85 | 24.7 | 25.05 | 25.05 | -0.35 (-1.38%) | 17,545 |
| 4 Jul 2007 | INR | 24 | 25.55 | 24 | 25.4 | 25.4 | +1.05 (+4.31%) | 30,606 |
| 3 Jul 2007 | INR | 24.7 | 24.7 | 24.2 | 24.35 | 24.35 | -0.15 (-0.61%) | 12,359 |
| 2 Jul 2007 | INR | 24.6 | 24.95 | 24.35 | 24.5 | 24.5 | -0.1 (-0.41%) | 11,885 |
| 29 Jun 2007 | INR | 24.65 | 24.85 | 24 | 24.6 | 24.6 | +0.1 (+0.41%) | 18,618 |
| 28 Jun 2007 | INR | 24.25 | 24.5 | 23.25 | 24.5 | 24.5 | +0.8 (+3.38%) | 16,271 |
| 27 Jun 2007 | INR | 24.85 | 24.85 | 23.5 | 23.7 | 23.7 | -0.35 (-1.46%) | 20,338 |
| 26 Jun 2007 | INR | 24.4 | 24.5 | 23.65 | 24.05 | 24.05 | 0.0 (0.0%) | 18,127 |
| 25 Jun 2007 | INR | 25.6 | 25.6 | 23.95 | 24.05 | 24.05 | -1.05 (-4.18%) | 33,598 |
| 22 Jun 2007 | INR | 25.2 | 25.5 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 7,302 |
| 21 Jun 2007 | INR | 25.6 | 25.75 | 25.1 | 25.3 | 25.3 | +0.1 (+0.40%) | 8,338 |
| 20 Jun 2007 | INR | 25.55 | 25.55 | 25.05 | 25.2 | 25.2 | -0.25 (-0.98%) | 9,596 |
| 19 Jun 2007 | INR | 25.5 | 26.2 | 25.3 | 25.45 | 25.45 | -0.2 (-0.78%) | 8,673 |
| 18 Jun 2007 | INR | 26 | 26.5 | 25.5 | 25.65 | 25.65 | -0.2 (-0.77%) | 10,411 |
| 15 Jun 2007 | INR | 26.7 | 26.9 | 25.75 | 25.85 | 25.85 | 0.0 (0.0%) | 15,791 |
| 14 Jun 2007 | INR | 26.45 | 26.45 | 25.55 | 25.85 | 25.85 | +0.05 (+0.19%) | 7,480 |
| 13 Jun 2007 | INR | 25.95 | 26.25 | 25.8 | 25.8 | 25.8 | -0.45 (-1.71%) | 9,330 |
| 12 Jun 2007 | INR | 25.6 | 26.7 | 25.6 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,577 |
| 11 Jun 2007 | INR | 27.1 | 27.1 | 26.2 | 26.2 | 26.2 | -0.35 (-1.32%) | 9,594 |
| 8 Jun 2007 | INR | 25.6 | 27.7 | 25.6 | 26.55 | 26.55 | -0.3 (-1.12%) | 19,260 |
| 7 Jun 2007 | INR | 27.2 | 27.4 | 26.8 | 26.85 | 26.85 | +0.05 (+0.19%) | 19,762 |
| 6 Jun 2007 | INR | 27.7 | 27.9 | 26.75 | 26.8 | 26.8 | -0.6 (-2.19%) | 35,603 |
| 5 Jun 2007 | INR | 28.3 | 28.8 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 44,302 |
| 4 Jun 2007 | INR | 29.35 | 29.75 | 28.6 | 28.8 | 28.8 | +1.8 (+6.67%) | 72,992 |
| 31 May 2007 | INR | 26.45 | 27.3 | 26.45 | 27 | 27 | +0.1 (+0.37%) | 12,653 |
| 30 May 2007 | INR | 26.55 | 27.7 | 26.55 | 26.9 | 26.9 | +0.05 (+0.19%) | 19,025 |
