| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | INR | 28.7 | 30.15 | 28.7 | 29.05 | 29.05 | -0.5 (-1.69%) | 24,181 |
| 12 Apr 2007 | INR | 29.95 | 30.1 | 29.45 | 29.55 | 29.55 | -0.35 (-1.17%) | 21,314 |
| 11 Apr 2007 | INR | 30.05 | 30.5 | 29.6 | 29.9 | 29.9 | -0.15 (-0.50%) | 63,564 |
| 10 Apr 2007 | INR | 30.95 | 30.95 | 29.5 | 30.05 | 30.05 | +0.2 (+0.67%) | 81,357 |
| 9 Apr 2007 | INR | 29.5 | 29.85 | 28.7 | 29.85 | 29.85 | +1.4 (+4.92%) | 57,992 |
| 5 Apr 2007 | INR | 28.2 | 29.65 | 28.1 | 28.45 | 28.45 | 0.0 (0.0%) | 91,339 |
| 4 Apr 2007 | INR | 29.5 | 29.5 | 28.1 | 28.45 | 28.45 | -0.3 (-1.04%) | 61,809 |
| 3 Apr 2007 | INR | 30.6 | 30.95 | 28.4 | 28.75 | 28.75 | -1.5 (-4.96%) | 131,938 |
| 2 Apr 2007 | INR | 32 | 32.5 | 29.75 | 30.25 | 30.25 | -2.1 (-6.49%) | 129,392 |
| 30 Mar 2007 | INR | 32.7 | 34.2 | 32.15 | 32.35 | 32.35 | +0.45 (+1.41%) | 236,247 |
| 29 Mar 2007 | INR | 31.2 | 35.5 | 31.2 | 31.9 | 31.9 | -7.05 (-18.10%) | 1,450,218 |
| 28 Mar 2007 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -9.7 (-19.94%) | 8,491 |
| 26 Mar 2007 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -12.1 (-19.92%) | 16,224 |
| 23 Mar 2007 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 15,740 |
