| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 203 | 203 | 194.75 | 202.75 | 202.75 | +5.45 (+2.76%) | 2,927 |
| 23 Feb 2024 | INR | 195.05 | 198.4 | 194.2 | 197.3 | 197.3 | +1.4 (+0.71%) | 2,413 |
| 22 Feb 2024 | INR | 201.4 | 205 | 191.75 | 195.9 | 195.9 | -3.45 (-1.73%) | 1,924 |
| 21 Feb 2024 | INR | 216.75 | 216.75 | 196.1 | 199.35 | 199.35 | -3.05 (-1.51%) | 523 |
| 20 Feb 2024 | INR | 197.05 | 205 | 197.05 | 202.4 | 202.4 | +6.4 (+3.27%) | 3,172 |
| 19 Feb 2024 | INR | 196.45 | 197.1 | 192 | 196 | 196 | +0.4 (+0.20%) | 6,226 |
| 16 Feb 2024 | INR | 200 | 200 | 194.3 | 195.6 | 195.6 | -3.45 (-1.73%) | 1,792 |
| 15 Feb 2024 | INR | 197 | 202 | 197 | 199.05 | 199.05 | +1.35 (+0.68%) | 1,559 |
| 14 Feb 2024 | INR | 191.8 | 203 | 190.65 | 197.7 | 197.7 | +4.5 (+2.33%) | 5,760 |
| 13 Feb 2024 | INR | 194.95 | 195.5 | 188.7 | 193.2 | 193.2 | +5.05 (+2.68%) | 2,931 |
| 12 Feb 2024 | INR | 207.15 | 213 | 186.05 | 188.15 | 188.15 | -25.5 (-11.94%) | 51,232 |
| 9 Feb 2024 | INR | 216.15 | 219.45 | 212 | 213.65 | 213.65 | -5.5 (-2.51%) | 9,523 |
| 8 Feb 2024 | INR | 226 | 226.2 | 217.1 | 219.15 | 219.15 | -3.05 (-1.37%) | 3,031 |
| 7 Feb 2024 | INR | 226 | 230.4 | 217.15 | 222.2 | 222.2 | -2.05 (-0.91%) | 17,994 |
| 6 Feb 2024 | INR | 224.1 | 230.7 | 221.5 | 224.25 | 224.25 | -3.5 (-1.54%) | 9,269 |
| 5 Feb 2024 | INR | 233.15 | 235 | 225.5 | 227.75 | 227.75 | -6.15 (-2.63%) | 6,078 |
| 2 Feb 2024 | INR | 238.85 | 241.5 | 232.05 | 233.9 | 233.9 | -3 (-1.27%) | 11,081 |
| 1 Feb 2024 | INR | 231.2 | 243.2 | 231.2 | 236.9 | 236.9 | -0.75 (-0.32%) | 7,478 |
| 31 Jan 2024 | INR | 231.75 | 244.35 | 231.75 | 237.65 | 237.65 | +8.35 (+3.64%) | 4,488 |
| 30 Jan 2024 | INR | 232 | 235 | 223.8 | 229.3 | 229.3 | -1.45 (-0.63%) | 8,540 |
| 29 Jan 2024 | INR | 228.05 | 233 | 228 | 230.75 | 230.75 | +0.05 (+0.02%) | 1,279 |
| 25 Jan 2024 | INR | 225.45 | 250 | 225.45 | 230.7 | 230.7 | -1.65 (-0.71%) | 5,260 |
| 24 Jan 2024 | INR | 243 | 243 | 224.8 | 232.35 | 232.35 | +0.75 (+0.32%) | 3,015 |
| 23 Jan 2024 | INR | 251.15 | 251.15 | 229.7 | 231.6 | 231.6 | -9.95 (-4.12%) | 8,065 |
| 20 Jan 2024 | INR | 238.5 | 245.95 | 233 | 241.55 | 241.55 | +2.8 (+1.17%) | 8,703 |
| 19 Jan 2024 | INR | 225.8 | 240 | 225.55 | 238.75 | 238.75 | +14.75 (+6.58%) | 3,163 |
| 18 Jan 2024 | INR | 227.9 | 230.1 | 221.5 | 224 | 224 | -2.05 (-0.91%) | 695 |
| 17 Jan 2024 | INR | 227.4 | 231.2 | 225 | 226.05 | 226.05 | -1.4 (-0.62%) | 3,864 |
| 16 Jan 2024 | INR | 226.7 | 234.05 | 224.95 | 227.45 | 227.45 | +2.25 (+1.00%) | 822 |
| 15 Jan 2024 | INR | 224.85 | 226.8 | 224.85 | 225.2 | 225.2 | +0.55 (+0.24%) | 942 |
