| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 224.05 | 225.85 | 223 | 224.65 | 224.65 | +0.75 (+0.33%) | 1,033 |
| 11 Jan 2024 | INR | 226 | 227 | 220.05 | 223.9 | 223.9 | -0.7 (-0.31%) | 3,776 |
| 10 Jan 2024 | INR | 217.15 | 225 | 217.15 | 224.6 | 224.6 | +0.35 (+0.16%) | 856 |
| 9 Jan 2024 | INR | 227.5 | 227.5 | 223.25 | 224.25 | 224.25 | +0.05 (+0.02%) | 2,359 |
| 8 Jan 2024 | INR | 234.95 | 234.95 | 222.3 | 224.2 | 224.2 | -0.5 (-0.22%) | 2,167 |
| 5 Jan 2024 | INR | 228.7 | 229.2 | 222 | 224.7 | 224.7 | -2.5 (-1.10%) | 618 |
| 4 Jan 2024 | INR | 226.85 | 232.05 | 226.85 | 227.2 | 227.2 | -3.35 (-1.45%) | 945 |
| 3 Jan 2024 | INR | 227.95 | 235 | 227.95 | 230.55 | 230.55 | +3.05 (+1.34%) | 3,131 |
| 2 Jan 2024 | INR | 231.1 | 231.25 | 222.8 | 227.5 | 227.5 | -2.5 (-1.09%) | 2,457 |
| 1 Jan 2024 | INR | 228 | 233 | 227.25 | 230 | 230 | +4.7 (+2.09%) | 1,391 |
| 29 Dec 2023 | INR | 229.5 | 229.5 | 223.75 | 225.3 | 225.3 | -0.95 (-0.42%) | 2,630 |
| 28 Dec 2023 | INR | 228 | 228.3 | 224.95 | 226.25 | 226.25 | -0.9 (-0.40%) | 1,230 |
| 27 Dec 2023 | INR | 221.7 | 229.4 | 219.5 | 227.15 | 227.15 | +5.45 (+2.46%) | 6,053 |
| 26 Dec 2023 | INR | 222 | 225.95 | 220 | 221.7 | 221.7 | -4.1 (-1.82%) | 4,002 |
| 22 Dec 2023 | INR | 221.85 | 226.2 | 220.05 | 225.8 | 225.8 | +8 (+3.67%) | 492 |
| 21 Dec 2023 | INR | 216.4 | 219.95 | 198 | 217.8 | 217.8 | -1.8 (-0.82%) | 14,083 |
| 20 Dec 2023 | INR | 226 | 226 | 217.3 | 219.6 | 219.6 | -6.5 (-2.87%) | 1,046 |
| 19 Dec 2023 | INR | 224.95 | 228.25 | 223.5 | 226.1 | 226.1 | +0.7 (+0.31%) | 2,947 |
| 18 Dec 2023 | INR | 225.5 | 226.1 | 223.9 | 225.4 | 225.4 | -0.1 (-0.04%) | 991 |
| 15 Dec 2023 | INR | 228.4 | 228.4 | 225 | 225.5 | 225.5 | +0.35 (+0.16%) | 3,306 |
| 14 Dec 2023 | INR | 229.4 | 229.4 | 224.3 | 225.15 | 225.15 | -1.4 (-0.62%) | 833 |
| 13 Dec 2023 | INR | 226 | 233.45 | 223.95 | 226.55 | 226.55 | -0.25 (-0.11%) | 1,724 |
| 12 Dec 2023 | INR | 229.1 | 229.1 | 226 | 226.8 | 226.8 | -0.25 (-0.11%) | 408 |
| 11 Dec 2023 | INR | 229 | 229.15 | 225.95 | 227.05 | 227.05 | -3.3 (-1.43%) | 3,655 |
| 8 Dec 2023 | INR | 232.95 | 233.65 | 229.95 | 230.35 | 230.35 | -1.85 (-0.80%) | 331 |
| 7 Dec 2023 | INR | 231.4 | 232.95 | 231.4 | 232.2 | 232.2 | +2.2 (+0.96%) | 798 |
| 6 Dec 2023 | INR | 233.95 | 234.15 | 230 | 230 | 230 | -2.25 (-0.97%) | 421 |
| 5 Dec 2023 | INR | 228.95 | 236.7 | 228.15 | 232.25 | 232.25 | +4.55 (+2.00%) | 1,690 |
| 4 Dec 2023 | INR | 226.4 | 230.4 | 226.4 | 227.7 | 227.7 | +0.2 (+0.09%) | 190 |
| 1 Dec 2023 | INR | 229.95 | 229.95 | 227 | 227.5 | 227.5 | -0.75 (-0.33%) | 366 |
