Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.27 | 10.5 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 8,253 |
10 Apr 2024 | INR | 11.06 | 11.06 | 10.25 | 10.27 | 10.27 | -0.3 (-2.84%) | 357 |
9 Apr 2024 | INR | 10.75 | 10.88 | 10.35 | 10.57 | 10.57 | -0.1 (-0.94%) | 7,550 |
8 Apr 2024 | INR | 10.06 | 10.68 | 10.06 | 10.67 | 10.67 | +0.17 (+1.62%) | 25,043 |
5 Apr 2024 | INR | 11.04 | 11.04 | 10.18 | 10.5 | 10.5 | -0.06 (-0.57%) | 3,511 |
4 Apr 2024 | INR | 10.7 | 10.9 | 10.41 | 10.56 | 10.56 | -0.01 (-0.09%) | 15,578 |
3 Apr 2024 | INR | 10.59 | 10.6 | 10.07 | 10.57 | 10.57 | -0.02 (-0.19%) | 10,651 |
2 Apr 2024 | INR | 10.12 | 10.62 | 9.67 | 10.59 | 10.59 | +0.47 (+4.64%) | 2,057 |
1 Apr 2024 | INR | 9.88 | 10.19 | 9.88 | 10.12 | 10.12 | -0.28 (-2.69%) | 3,916 |
28 Mar 2024 | INR | 10.45 | 10.65 | 9.9 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,697 |
27 Mar 2024 | INR | 11.18 | 11.22 | 10.16 | 10.2 | 10.2 | -0.49 (-4.58%) | 12,675 |
26 Mar 2024 | INR | 10.4 | 10.69 | 9.76 | 10.69 | 10.69 | +0.5 (+4.91%) | 2,785 |
22 Mar 2024 | INR | 9.76 | 10.19 | 9.76 | 10.19 | 10.19 | +0.48 (+4.94%) | 4,247 |
21 Mar 2024 | INR | 9 | 9.76 | 8.94 | 9.71 | 9.71 | +0.41 (+4.41%) | 7,941 |
20 Mar 2024 | INR | 9.36 | 9.92 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 11,739 |
19 Mar 2024 | INR | 9.85 | 9.99 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 11,600 |
18 Mar 2024 | INR | 10.8 | 10.81 | 9.85 | 10.29 | 10.29 | -0.01 (-0.10%) | 12,944 |
15 Mar 2024 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 2,269 |
14 Mar 2024 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 7,573 |
13 Mar 2024 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 1,437 |
12 Mar 2024 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 2,337 |
11 Mar 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 2,641 |
7 Mar 2024 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 6,375 |
6 Mar 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.23 (-1.94%) | 2,199 |
5 Mar 2024 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.24 (-1.99%) | 4,585 |
4 Mar 2024 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49 (-3.90%) | 5,705 |
1 Mar 2024 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.25 (-1.95%) | 12,826 |
29 Feb 2024 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.26 (-1.99%) | 2,455 |
28 Feb 2024 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.26 (-1.95%) | 1,208 |
27 Feb 2024 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.27 (-1.99%) | 9,228 |