| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.9 | 7.13 | 6.82 | 6.82 | 6.82 | -0.21 (-2.99%) | 1,705 |
| 3 Mar 2023 | INR | 6.65 | 7.05 | 6.65 | 7.03 | 7.03 | +0.05 (+0.72%) | 1,702 |
| 2 Mar 2023 | INR | 6.6 | 6.98 | 6.6 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,125 |
| 1 Mar 2023 | INR | 6.62 | 6.8 | 6.62 | 6.65 | 6.65 | +0.03 (+0.45%) | 1,270 |
| 28 Feb 2023 | INR | 7.08 | 7.08 | 6.61 | 6.62 | 6.62 | -0.13 (-1.93%) | 2,971 |
| 27 Feb 2023 | INR | 7 | 7 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 4,548 |
| 24 Feb 2023 | INR | 7.48 | 7.48 | 7 | 7.05 | 7.05 | -0.09 (-1.26%) | 1,060 |
| 23 Feb 2023 | INR | 7.29 | 7.29 | 6.94 | 7.14 | 7.14 | -0.15 (-2.06%) | 232 |
| 22 Feb 2023 | INR | 7.36 | 7.36 | 7.22 | 7.29 | 7.29 | +0.27 (+3.85%) | 507 |
| 21 Feb 2023 | INR | 7.29 | 7.29 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 1,106 |
| 20 Feb 2023 | INR | 7.1 | 7.38 | 7.1 | 7.38 | 7.38 | +0.18 (+2.50%) | 452 |
| 17 Feb 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 13 |
| 16 Feb 2023 | INR | 7.25 | 7.25 | 6.89 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,940 |
| 15 Feb 2023 | INR | 7.25 | 7.25 | 6.9 | 7.25 | 7.25 | +0.03 (+0.42%) | 283 |
| 14 Feb 2023 | INR | 7 | 7.34 | 6.77 | 7.22 | 7.22 | +0.21 (+3.00%) | 499 |
| 13 Feb 2023 | INR | 7.3 | 7.3 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,035 |
| 10 Feb 2023 | INR | 7 | 7.38 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 15,806 |
| 9 Feb 2023 | INR | 7.45 | 7.45 | 7.13 | 7.25 | 7.25 | -0.2 (-2.68%) | 3,325 |
| 8 Feb 2023 | INR | 7.45 | 7.9 | 7.37 | 7.45 | 7.45 | -0.29 (-3.75%) | 3,289 |
| 7 Feb 2023 | INR | 7.9 | 8.05 | 7.56 | 7.74 | 7.74 | +0.04 (+0.52%) | 333 |
| 6 Feb 2023 | INR | 7.85 | 8.42 | 7.69 | 7.7 | 7.7 | -0.39 (-4.82%) | 4,920 |
| 3 Feb 2023 | INR | 7.75 | 8.19 | 7.75 | 8.09 | 8.09 | +0.29 (+3.72%) | 13,560 |
| 2 Feb 2023 | INR | 8.03 | 8.03 | 7.31 | 7.8 | 7.8 | +0.14 (+1.83%) | 3,047 |
| 1 Feb 2023 | INR | 7.6 | 7.66 | 7.6 | 7.66 | 7.66 | +0.36 (+4.93%) | 6,669 |
| 31 Jan 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 1 |
| 30 Jan 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.29 (+4.32%) | 300 |
| 27 Jan 2023 | INR | 6.8 | 7.19 | 6.68 | 6.71 | 6.71 | -0.17 (-2.47%) | 10,773 |
| 25 Jan 2023 | INR | 6.96 | 7.39 | 6.8 | 6.88 | 6.88 | -0.21 (-2.96%) | 7,547 |
| 24 Jan 2023 | INR | 7.49 | 7.49 | 7 | 7.09 | 7.09 | -0.2 (-2.74%) | 5,443 |
| 23 Jan 2023 | INR | 7.4 | 7.4 | 6.92 | 7.29 | 7.29 | +0.04 (+0.55%) | 270 |
