Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 7.05 | 7.45 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 2,336 |
19 Jan 2023 | INR | 7.49 | 7.49 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 565 |
18 Jan 2023 | INR | 7.2 | 7.4 | 7.06 | 7.35 | 7.35 | +0.1 (+1.38%) | 2,649 |
17 Jan 2023 | INR | 7.15 | 7.47 | 7.11 | 7.25 | 7.25 | -0.23 (-3.07%) | 13,469 |
16 Jan 2023 | INR | 7.25 | 7.66 | 7.25 | 7.48 | 7.48 | +0.18 (+2.47%) | 293 |
13 Jan 2023 | INR | 7.55 | 7.65 | 7.25 | 7.3 | 7.3 | -0.01 (-0.14%) | 512 |
12 Jan 2023 | INR | 7.35 | 7.65 | 7.23 | 7.31 | 7.31 | -0.24 (-3.18%) | 2,244 |
11 Jan 2023 | INR | 7.59 | 7.59 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 110 |
10 Jan 2023 | INR | 7.25 | 7.6 | 7.18 | 7.5 | 7.5 | 0.0 (0.0%) | 693 |
9 Jan 2023 | INR | 7.75 | 7.86 | 7.36 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,283 |
6 Jan 2023 | INR | 7.35 | 7.84 | 7.35 | 7.7 | 7.7 | +0.23 (+3.08%) | 1,884 |
5 Jan 2023 | INR | 7.64 | 7.73 | 7.27 | 7.47 | 7.47 | -0.12 (-1.58%) | 1,394 |
4 Jan 2023 | INR | 7.43 | 7.75 | 7.29 | 7.59 | 7.59 | -0.06 (-0.78%) | 2,066 |
3 Jan 2023 | INR | 7.69 | 7.69 | 7.25 | 7.65 | 7.65 | +0.15 (+2%) | 231 |
2 Jan 2023 | INR | 7.69 | 7.69 | 7.21 | 7.5 | 7.5 | +0.05 (+0.67%) | 672 |
30 Dec 2022 | INR | 7.4 | 7.5 | 7.15 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,299 |
29 Dec 2022 | INR | 7.72 | 7.72 | 7.36 | 7.5 | 7.5 | +0.06 (+0.81%) | 3,213 |
28 Dec 2022 | INR | 7.77 | 7.77 | 7.25 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,090 |
27 Dec 2022 | INR | 7.26 | 7.8 | 7.25 | 7.4 | 7.4 | -0.22 (-2.89%) | 510 |
26 Dec 2022 | INR | 7.35 | 7.64 | 7.1 | 7.62 | 7.62 | +0.32 (+4.38%) | 1,117 |
23 Dec 2022 | INR | 7.3 | 7.71 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 4,933 |
22 Dec 2022 | INR | 7.55 | 7.79 | 7.19 | 7.37 | 7.37 | -0.19 (-2.51%) | 4,449 |
21 Dec 2022 | INR | 7.67 | 7.88 | 7.55 | 7.56 | 7.56 | -0.33 (-4.18%) | 7,676 |
20 Dec 2022 | INR | 7.66 | 7.89 | 7.66 | 7.89 | 7.89 | -0.01 (-0.13%) | 273 |
19 Dec 2022 | INR | 7.85 | 7.9 | 7.55 | 7.9 | 7.9 | +0.32 (+4.22%) | 4,739 |
16 Dec 2022 | INR | 7.86 | 7.86 | 7.49 | 7.58 | 7.58 | -0.03 (-0.39%) | 661 |
15 Dec 2022 | INR | 7.8 | 7.84 | 7.51 | 7.61 | 7.61 | +0.12 (+1.60%) | 4,520 |
14 Dec 2022 | INR | 7.83 | 7.83 | 7.46 | 7.49 | 7.49 | -0.22 (-2.85%) | 3,196 |
13 Dec 2022 | INR | 7.65 | 7.95 | 7.65 | 7.71 | 7.71 | -0.23 (-2.90%) | 2,082 |
12 Dec 2022 | INR | 8 | 8 | 7.6 | 7.94 | 7.94 | -0.06 (-0.75%) | 3,627 |