| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 28.8 | 29.5 | 28 | 28 | 28 | -1.1 (-3.78%) | 3,201 |
| 25 Jun 2002 | INR | 30 | 30 | 28.05 | 29.1 | 29.1 | -1.25 (-4.12%) | 727 |
| 24 Jun 2002 | INR | 31 | 31 | 30 | 30.35 | 30.35 | +0.85 (+2.88%) | 3,375 |
| 21 Jun 2002 | INR | 29.6 | 30 | 29 | 29.5 | 29.5 | -0.05 (-0.17%) | 2,000 |
| 20 Jun 2002 | INR | 30.1 | 30.1 | 29.05 | 29.55 | 29.55 | +0.1 (+0.34%) | 3,755 |
| 19 Jun 2002 | INR | 31.95 | 31.95 | 29.35 | 29.45 | 29.45 | -2.15 (-6.80%) | 9,971 |
| 18 Jun 2002 | INR | 31.9 | 33 | 30.6 | 31.6 | 31.6 | +1.25 (+4.12%) | 25,020 |
| 17 Jun 2002 | INR | 29 | 33 | 29 | 30.35 | 30.35 | +2.55 (+9.17%) | 20,225 |
| 14 Jun 2002 | INR | 28.25 | 29 | 27.7 | 27.8 | 27.8 | -0.7 (-2.46%) | 2,954 |
| 13 Jun 2002 | INR | 27.5 | 29.1 | 27.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 1,901 |
| 12 Jun 2002 | INR | 29.5 | 29.5 | 28.25 | 29.1 | 29.1 | -0.05 (-0.17%) | 3,221 |
| 11 Jun 2002 | INR | 27.5 | 29.65 | 27.5 | 29.15 | 29.15 | +0.9 (+3.19%) | 10,028 |
| 10 Jun 2002 | INR | 29.5 | 29.9 | 28.25 | 28.25 | 28.25 | +0.7 (+2.54%) | 5,403 |
| 7 Jun 2002 | INR | 28 | 29.5 | 27.25 | 27.55 | 27.55 | -0.4 (-1.43%) | 10,574 |
| 6 Jun 2002 | INR | 27.75 | 28 | 23.6 | 27.95 | 27.95 | +1.85 (+7.09%) | 9,153 |
| 5 Jun 2002 | INR | 28.5 | 28.5 | 26.1 | 26.1 | 26.1 | -1.65 (-5.95%) | 4,107 |
| 4 Jun 2002 | INR | 26.5 | 28.25 | 26.5 | 27.75 | 27.75 | +1.25 (+4.72%) | 4,794 |
| 3 Jun 2002 | INR | 26.5 | 29.25 | 25.4 | 26.5 | 26.5 | +1.75 (+7.07%) | 15,929 |
