| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | INR | 25 | 26.5 | 24.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 12,003 |
| 30 May 2002 | INR | 24.5 | 25.45 | 23.45 | 23.6 | 23.6 | -0.4 (-1.67%) | 4,015 |
| 29 May 2002 | INR | 26.7 | 26.7 | 23 | 24 | 24 | -0.4 (-1.64%) | 15,126 |
| 28 May 2002 | INR | 19.1 | 24.85 | 19.1 | 24.4 | 24.4 | +3.65 (+17.59%) | 10,116 |
| 27 May 2002 | INR | 20 | 21.55 | 20 | 20.75 | 20.75 | +0.6 (+2.98%) | 3,881 |
| 24 May 2002 | INR | 18.95 | 20.95 | 18.5 | 20.15 | 20.15 | +2.65 (+15.14%) | 2,129 |
| 23 May 2002 | INR | 17.1 | 18 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 1,611 |
| 22 May 2002 | INR | 18.5 | 18.75 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 2,401 |
| 21 May 2002 | INR | 18.3 | 18.6 | 16.1 | 18.05 | 18.05 | -1.9 (-9.52%) | 1,502 |
| 20 May 2002 | INR | 17.5 | 19.95 | 17.5 | 19.95 | 19.95 | +0.1 (+0.50%) | 540 |
| 17 May 2002 | INR | 20 | 20 | 19.75 | 19.85 | 19.85 | +0.75 (+3.93%) | 2,200 |
| 16 May 2002 | INR | 18 | 20.5 | 18 | 19.1 | 19.1 | -0.7 (-3.54%) | 1,301 |
| 15 May 2002 | INR | 19.7 | 20.05 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,101 |
| 14 May 2002 | INR | 20 | 20.5 | 19.7 | 19.7 | 19.7 | -1.4 (-6.64%) | 2,220 |
| 13 May 2002 | INR | 20 | 21.55 | 20 | 21.1 | 21.1 | -1.2 (-5.38%) | 2,220 |
| 10 May 2002 | INR | 23 | 23 | 21.8 | 22.3 | 22.3 | +0.1 (+0.45%) | 6,500 |
| 9 May 2002 | INR | 24.75 | 24.75 | 22 | 22.2 | 22.2 | -0.25 (-1.11%) | 8,365 |
| 8 May 2002 | INR | 20.35 | 23.4 | 20.15 | 22.45 | 22.45 | +2.95 (+15.13%) | 7,896 |
| 7 May 2002 | INR | 19 | 21 | 18.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 6,250 |
| 6 May 2002 | INR | 17 | 18 | 16.4 | 18 | 18 | +1 (+5.88%) | 3,101 |
| 3 May 2002 | INR | 16.75 | 17 | 16.65 | 17 | 17 | +0.4 (+2.41%) | 952 |
| 2 May 2002 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 300 |
| 1 May 2002 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 15 | 16.9 | 15 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,400 |
| 29 Apr 2002 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -1.75 (-9.59%) | 250 |
| 26 Apr 2002 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +1.3 (+7.67%) | 400 |
| 25 Apr 2002 | INR | 16.8 | 17 | 16.55 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,012 |
| 24 Apr 2002 | INR | 17.3 | 17.3 | 16.95 | 17 | 17 | +0.1 (+0.59%) | 2,315 |
| 23 Apr 2002 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 100 |
| 22 Apr 2002 | INR | 16.3 | 16.65 | 16.3 | 16.65 | 16.65 | -1.65 (-9.02%) | 6 |
