Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | INR | 18.85 | 19.05 | 17.8 | 18.3 | 18.3 | -0.5 (-2.66%) | 1,880 |
18 Apr 2002 | INR | 19 | 19.95 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 2,354 |
17 Apr 2002 | INR | 18.85 | 19 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 800 |
16 Apr 2002 | INR | 19.25 | 19.95 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 2,800 |
15 Apr 2002 | INR | 18.5 | 20.4 | 18.5 | 18.7 | 18.7 | +1.45 (+8.41%) | 1,630 |
12 Apr 2002 | INR | 17.25 | 17.7 | 17.25 | 17.25 | 17.25 | +0.45 (+2.68%) | 1,600 |
11 Apr 2002 | INR | 16.6 | 17.6 | 16.6 | 16.8 | 16.8 | -0.05 (-0.30%) | 2,950 |
10 Apr 2002 | INR | 17 | 17.6 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,550 |
9 Apr 2002 | INR | 15.75 | 16.5 | 15.5 | 16.05 | 16.05 | -0.65 (-3.89%) | 860 |
8 Apr 2002 | INR | 17.15 | 17.15 | 16.3 | 16.7 | 16.7 | +0.7 (+4.38%) | 1,251 |
5 Apr 2002 | INR | 15.3 | 16 | 15.3 | 16 | 16 | +0.45 (+2.89%) | 1,726 |
4 Apr 2002 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.8 (+5.42%) | 1 |
3 Apr 2002 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 300 |
2 Apr 2002 | INR | 15.3 | 15.85 | 15.25 | 15.75 | 15.75 | +0.85 (+5.70%) | 400 |
1 Apr 2002 | INR | 15.7 | 15.7 | 14.9 | 14.9 | 14.9 | -0.8 (-5.10%) | 71 |
29 Mar 2002 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.15 (+7.90%) | 1 |
26 Mar 2002 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.95 (-6.13%) | 300 |
25 Mar 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 500 |
21 Mar 2002 | INR | 13.5 | 15.5 | 13.2 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,500 |
20 Mar 2002 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 190 |
19 Mar 2002 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.85 (-5.23%) | 1 |
18 Mar 2002 | INR | 16.3 | 16.3 | 16 | 16.25 | 16.25 | +1.15 (+7.62%) | 302 |
15 Mar 2002 | INR | 14.85 | 15.95 | 14.85 | 15.1 | 15.1 | -1.4 (-8.48%) | 611 |
14 Mar 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.9 (+5.77%) | 1 |
13 Mar 2002 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.65 (-4%) | 200 |
12 Mar 2002 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 15.2 | 16.25 | 15.2 | 16.25 | 16.25 | 0.0 (0.0%) | 602 |