| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2002 | INR | 16.5 | 16.5 | 15.5 | 16.25 | 16.25 | +0.45 (+2.85%) | 950 |
| 7 Mar 2002 | INR | 15.7 | 15.9 | 15.5 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,601 |
| 6 Mar 2002 | INR | 16.7 | 16.7 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 402 |
| 5 Mar 2002 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 550 |
| 4 Mar 2002 | INR | 16.05 | 16.05 | 16 | 16 | 16 | +0.5 (+3.23%) | 700 |
| 1 Mar 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 100 |
| 28 Feb 2002 | INR | 18 | 18 | 16.1 | 16.5 | 16.5 | -0.25 (-1.49%) | 925 |
| 27 Feb 2002 | INR | 17.7 | 18 | 16.55 | 16.75 | 16.75 | -0.35 (-2.05%) | 1,600 |
| 26 Feb 2002 | INR | 18.55 | 18.55 | 15.2 | 17.1 | 17.1 | +1.6 (+10.32%) | 2,079 |
| 25 Feb 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 101 |
| 21 Feb 2002 | INR | 15.45 | 16 | 15.35 | 15.5 | 15.5 | -0.5 (-3.13%) | 350 |
| 20 Feb 2002 | INR | 15.35 | 16 | 15.3 | 16 | 16 | -0.9 (-5.33%) | 212 |
| 19 Feb 2002 | INR | 17.5 | 17.5 | 16 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,602 |
| 18 Feb 2002 | INR | 17.45 | 17.45 | 16.05 | 17 | 17 | 0.0 (0.0%) | 1,191 |
| 15 Feb 2002 | INR | 16.2 | 17 | 15.4 | 17 | 17 | +1.75 (+11.48%) | 482 |
| 14 Feb 2002 | INR | 15 | 15.5 | 14.55 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,350 |
| 13 Feb 2002 | INR | 14.95 | 15 | 13.4 | 15 | 15 | 0.0 (0.0%) | 4,092 |
| 12 Feb 2002 | INR | 15.35 | 15.35 | 14.6 | 15 | 15 | +0.45 (+3.09%) | 300 |
| 11 Feb 2002 | INR | 14 | 14.95 | 14 | 14.55 | 14.55 | +0.5 (+3.56%) | 750 |
| 8 Feb 2002 | INR | 13.9 | 14.7 | 13.9 | 14.05 | 14.05 | -0.2 (-1.40%) | 350 |
| 7 Feb 2002 | INR | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | -0.35 (-2.40%) | 525 |
| 6 Feb 2002 | INR | 14.1 | 14.6 | 14.1 | 14.6 | 14.6 | +0.8 (+5.80%) | 501 |
| 5 Feb 2002 | INR | 14 | 14.5 | 13.65 | 13.8 | 13.8 | +0.25 (+1.85%) | 501 |
| 4 Feb 2002 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 100 |
| 1 Feb 2002 | INR | 14.6 | 14.6 | 13.75 | 13.75 | 13.75 | -0.8 (-5.50%) | 1,799 |
| 31 Jan 2002 | INR | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +0.45 (+3.19%) | 300 |
| 30 Jan 2002 | INR | 14.85 | 14.85 | 14 | 14.1 | 14.1 | -0.75 (-5.05%) | 2,300 |
| 29 Jan 2002 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 100 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
