Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | INR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 15.5 | 15.5 | 14.85 | 14.85 | 14.85 | -1.15 (-7.19%) | 500 |
22 Jan 2002 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 50 |
21 Jan 2002 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 100 |
18 Jan 2002 | INR | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.75 (+5.08%) | 3,300 |
17 Jan 2002 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 14.7 | 15.15 | 14.65 | 14.75 | 14.75 | +0.25 (+1.72%) | 637 |
15 Jan 2002 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,150 |
14 Jan 2002 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,000 |
11 Jan 2002 | INR | 16 | 16 | 15 | 15.1 | 15.1 | -1.1 (-6.79%) | 2,175 |
10 Jan 2002 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +1.2 (+8%) | 200 |
9 Jan 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 16.1 | 16.3 | 15 | 15 | 15 | -1 (-6.25%) | 1,200 |
7 Jan 2002 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 125 |
4 Jan 2002 | INR | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
3 Jan 2002 | INR | 17.5 | 17.5 | 16 | 16 | 16 | +0.4 (+2.56%) | 600 |
2 Jan 2002 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 100 |
1 Jan 2002 | INR | 16.25 | 16.25 | 15.8 | 16.05 | 16.05 | -2.45 (-13.24%) | 600 |
31 Dec 2001 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 300 |
28 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |