Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 50 |
29 Oct 2001 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 17 | 17 | 17 | 17 | 17 | +1.15 (+7.26%) | 20 |
22 Oct 2001 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 15.75 | 16 | 15.5 | 15.85 | 15.85 | +1.35 (+9.31%) | 365 |
18 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 100 |
2 Oct 2001 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -1 (-6.62%) | 225 |
25 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |