Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
19 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
13 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | -0.25 (-1.63%) | 150 |
7 Sep 2001 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
6 Sep 2001 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.15 (-6.97%) | 100 |
3 Sep 2001 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
30 Aug 2001 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 200 |
29 Aug 2001 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 16.05 | 17.25 | 16.05 | 17.25 | 17.25 | +0.75 (+4.55%) | 300 |
27 Aug 2001 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Aug 2001 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 100 |
23 Aug 2001 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
22 Aug 2001 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.2 (+1.24%) | 50 |
20 Aug 2001 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 Aug 2001 | INR | 16.3 | 16.3 | 16.1 | 16.1 | 16.1 | -1.4 (-8%) | 300 |
16 Aug 2001 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 115 |
13 Aug 2001 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.3 (+8%) | 100 |