| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.15 (+7.30%) | 200 |
| 28 Jun 2001 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.05 (-6.25%) | 100 |
| 27 Jun 2001 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.6 (-8.70%) | 600 |
| 22 Jun 2001 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | INR | 18.9 | 18.9 | 18 | 18.4 | 18.4 | -1.9 (-9.36%) | 900 |
| 19 Jun 2001 | INR | 0 | 0 | 0 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | INR | 0 | 0 | 0 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 400 |
| 14 Jun 2001 | INR | 20.3 | 20.3 | 20.25 | 20.3 | 20.3 | +0.55 (+2.78%) | 800 |
| 13 Jun 2001 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 500 |
| 11 Jun 2001 | INR | 17.75 | 19.5 | 17.6 | 19.5 | 19.5 | +1.5 (+8.33%) | 900 |
| 8 Jun 2001 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 7 Jun 2001 | INR | 18 | 18 | 18 | 18 | 18 | -2.25 (-11.11%) | 100 |
| 6 Jun 2001 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2001 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2001 | INR | 19 | 20.25 | 19 | 20.25 | 20.25 | 0.0 (0.0%) | 525 |
