| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.27 (-1.95%) | 480 |
| 23 Feb 2024 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28 (-1.98%) | 3,007 |
| 22 Feb 2024 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28 (-1.94%) | 855 |
| 21 Feb 2024 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.29 (-1.97%) | 1,368 |
| 20 Feb 2024 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.3 (-2.00%) | 94 |
| 19 Feb 2024 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.3 (-1.96%) | 2,779 |
| 16 Feb 2024 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.31 (-1.98%) | 1,336 |
| 15 Feb 2024 | INR | 15.65 | 15.65 | 15.63 | 15.63 | 15.63 | -0.31 (-1.94%) | 570 |
| 14 Feb 2024 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.32 (-1.97%) | 8,817 |
| 13 Feb 2024 | INR | 16.4 | 16.4 | 16.26 | 16.26 | 16.26 | -0.33 (-1.99%) | 5,239 |
| 12 Feb 2024 | INR | 17.24 | 17.24 | 16.59 | 16.59 | 16.59 | -0.33 (-1.95%) | 13,269 |
| 9 Feb 2024 | INR | 17.26 | 17.33 | 16.13 | 16.92 | 16.92 | +0.41 (+2.48%) | 55,136 |
| 8 Feb 2024 | INR | 16 | 16.51 | 15.11 | 16.51 | 16.51 | +0.78 (+4.96%) | 51,961 |
| 7 Feb 2024 | INR | 15.1 | 15.77 | 14.27 | 15.73 | 15.73 | +0.71 (+4.73%) | 41,726 |
| 6 Feb 2024 | INR | 15.39 | 15.45 | 14.5 | 15.02 | 15.02 | +0.27 (+1.83%) | 71,011 |
| 5 Feb 2024 | INR | 14.3 | 14.75 | 13.38 | 14.75 | 14.75 | +0.7 (+4.98%) | 43,156 |
| 2 Feb 2024 | INR | 12.73 | 14.05 | 12.73 | 14.05 | 14.05 | +0.66 (+4.93%) | 51,210 |
| 1 Feb 2024 | INR | 14.48 | 14.48 | 13.39 | 13.39 | 13.39 | -0.7 (-4.97%) | 33,587 |
| 31 Jan 2024 | INR | 14.09 | 14.09 | 14.03 | 14.09 | 14.09 | +0.67 (+4.99%) | 74,236 |
| 30 Jan 2024 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 9,613 |
| 29 Jan 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 11,612 |
| 25 Jan 2024 | INR | 12.19 | 12.19 | 11.99 | 12.19 | 12.19 | +0.58 (+5.00%) | 6,971 |
| 24 Jan 2024 | INR | 11.16 | 11.61 | 10.79 | 11.61 | 11.61 | +0.55 (+4.97%) | 16,615 |
| 23 Jan 2024 | INR | 11.72 | 11.72 | 10.66 | 11.06 | 11.06 | -0.11 (-0.98%) | 104,947 |
| 20 Jan 2024 | INR | 10.8 | 11.17 | 10.69 | 11.17 | 11.17 | +0.53 (+4.98%) | 57,575 |
| 19 Jan 2024 | INR | 10.17 | 10.64 | 10.16 | 10.64 | 10.64 | +0.5 (+4.93%) | 22,410 |
| 18 Jan 2024 | INR | 10 | 10.32 | 9.75 | 10.14 | 10.14 | -0.06 (-0.59%) | 20,323 |
| 17 Jan 2024 | INR | 10.65 | 10.65 | 10.17 | 10.2 | 10.2 | -0.23 (-2.21%) | 17,675 |
| 16 Jan 2024 | INR | 10.27 | 11.3 | 10.27 | 10.43 | 10.43 | -0.38 (-3.52%) | 101,970 |
| 15 Jan 2024 | INR | 10.82 | 11.3 | 10.79 | 10.81 | 10.81 | -0.54 (-4.76%) | 67,303 |
