Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 12.53 | 12.53 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 93,151 |
11 Jan 2024 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 35,200 |
10 Jan 2024 | INR | 11.34 | 11.38 | 11.34 | 11.38 | 11.38 | +0.54 (+4.98%) | 10,117 |
9 Jan 2024 | INR | 10.8 | 10.84 | 10.65 | 10.84 | 10.84 | +0.51 (+4.94%) | 132,328 |
8 Jan 2024 | INR | 10.24 | 10.42 | 10.15 | 10.33 | 10.33 | +0.4 (+4.03%) | 58,054 |
5 Jan 2024 | INR | 9.5 | 10.07 | 9.5 | 9.93 | 9.93 | +0.27 (+2.80%) | 17,664 |
4 Jan 2024 | INR | 9.41 | 10 | 9.41 | 9.66 | 9.66 | -0.14 (-1.43%) | 20,402 |
3 Jan 2024 | INR | 9.86 | 9.9 | 9.5 | 9.8 | 9.8 | +0.33 (+3.48%) | 26,765 |
2 Jan 2024 | INR | 9.5 | 9.69 | 9.2 | 9.47 | 9.47 | +0.02 (+0.21%) | 6,639 |
1 Jan 2024 | INR | 9.47 | 9.47 | 9 | 9.45 | 9.45 | +0.42 (+4.65%) | 14,813 |
29 Dec 2023 | INR | 8.81 | 9.07 | 8.63 | 9.03 | 9.03 | +0.39 (+4.51%) | 6,692 |
28 Dec 2023 | INR | 8.99 | 9.12 | 8.61 | 8.64 | 8.64 | -0.4 (-4.42%) | 9,828 |
27 Dec 2023 | INR | 9.29 | 9.29 | 8.9 | 9.04 | 9.04 | -0.08 (-0.88%) | 17,468 |
26 Dec 2023 | INR | 9.26 | 9.26 | 9.05 | 9.12 | 9.12 | -0.14 (-1.51%) | 17,700 |
22 Dec 2023 | INR | 9.67 | 9.67 | 9.1 | 9.26 | 9.26 | +0.05 (+0.54%) | 5,996 |
21 Dec 2023 | INR | 9.39 | 9.39 | 8.95 | 9.21 | 9.21 | -0.21 (-2.23%) | 16,250 |
20 Dec 2023 | INR | 10.11 | 10.11 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 14,579 |
19 Dec 2023 | INR | 10.25 | 10.53 | 9.73 | 9.91 | 9.91 | -0.13 (-1.29%) | 12,526 |
18 Dec 2023 | INR | 10.09 | 10.09 | 9.76 | 10.04 | 10.04 | +0.43 (+4.47%) | 4,283 |
15 Dec 2023 | INR | 9.74 | 9.96 | 9.4 | 9.61 | 9.61 | -0.13 (-1.33%) | 9,705 |
14 Dec 2023 | INR | 10 | 10.19 | 9.5 | 9.74 | 9.74 | -0.21 (-2.11%) | 20,212 |
13 Dec 2023 | INR | 9.57 | 10.04 | 9.57 | 9.95 | 9.95 | +0.38 (+3.97%) | 11,231 |
12 Dec 2023 | INR | 9.05 | 9.57 | 9.05 | 9.57 | 9.57 | +0.45 (+4.93%) | 3,439 |
11 Dec 2023 | INR | 9.29 | 9.55 | 8.91 | 9.12 | 9.12 | +0.01 (+0.11%) | 9,502 |
8 Dec 2023 | INR | 8.66 | 9.32 | 8.66 | 9.11 | 9.11 | +0.03 (+0.33%) | 4,062 |
7 Dec 2023 | INR | 9.35 | 9.35 | 8.9 | 9.08 | 9.08 | -0.28 (-2.99%) | 14,105 |
6 Dec 2023 | INR | 9.26 | 9.39 | 9 | 9.36 | 9.36 | +0.15 (+1.63%) | 9,124 |
5 Dec 2023 | INR | 9.26 | 9.26 | 8.98 | 9.21 | 9.21 | -0.05 (-0.54%) | 6,159 |
4 Dec 2023 | INR | 9.99 | 9.99 | 9.23 | 9.26 | 9.26 | -0.44 (-4.54%) | 8,777 |
1 Dec 2023 | INR | 9.95 | 9.95 | 9.35 | 9.7 | 9.7 | +0.08 (+0.83%) | 14,397 |