| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.5 | 9.77 | 9.09 | 9.62 | 9.62 | +0.31 (+3.33%) | 24,139 |
| 29 Nov 2023 | INR | 8.66 | 9.48 | 8.66 | 9.31 | 9.31 | +0.23 (+2.53%) | 12,229 |
| 28 Nov 2023 | INR | 8.82 | 9.08 | 8.65 | 9.08 | 9.08 | +0.43 (+4.97%) | 20,022 |
| 24 Nov 2023 | INR | 8.78 | 8.79 | 8.42 | 8.65 | 8.65 | -0.11 (-1.26%) | 28,383 |
| 23 Nov 2023 | INR | 9.12 | 9.19 | 8.75 | 8.76 | 8.76 | -0.45 (-4.89%) | 6,749 |
| 22 Nov 2023 | INR | 9.06 | 9.8 | 8.94 | 9.21 | 9.21 | -0.2 (-2.13%) | 6,818 |
| 21 Nov 2023 | INR | 9.47 | 9.9 | 9.28 | 9.41 | 9.41 | -0.06 (-0.63%) | 15,554 |
| 20 Nov 2023 | INR | 9.47 | 9.47 | 9.2 | 9.47 | 9.47 | +0.45 (+4.99%) | 14,994 |
| 17 Nov 2023 | INR | 8.49 | 9.3 | 8.47 | 9.02 | 9.02 | +0.12 (+1.35%) | 31,699 |
| 16 Nov 2023 | INR | 8.84 | 8.9 | 8.11 | 8.9 | 8.9 | +0.41 (+4.83%) | 9,973 |
| 15 Nov 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 3,926 |
| 13 Nov 2023 | INR | 8.09 | 8.09 | 7.38 | 8.09 | 8.09 | +0.38 (+4.93%) | 5,465 |
| 10 Nov 2023 | INR | 7.53 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 781 |
| 9 Nov 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 2 |
| 8 Nov 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.29 (+4.19%) | 10 |
| 7 Nov 2023 | INR | 7.26 | 7.26 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 1,511 |
| 6 Nov 2023 | INR | 7.1 | 7.12 | 6.65 | 6.92 | 6.92 | +0.13 (+1.91%) | 1,675 |
| 3 Nov 2023 | INR | 7.29 | 7.29 | 6.76 | 6.79 | 6.79 | -0.16 (-2.30%) | 4,800 |
| 2 Nov 2023 | INR | 7.18 | 7.18 | 6.73 | 6.95 | 6.95 | -0.05 (-0.71%) | 444 |
| 1 Nov 2023 | INR | 7.11 | 7.24 | 6.9 | 7 | 7 | +0.06 (+0.86%) | 34 |
| 31 Oct 2023 | INR | 6.9 | 6.94 | 6.85 | 6.94 | 6.94 | -0.25 (-3.48%) | 131 |
| 30 Oct 2023 | INR | 7.05 | 7.19 | 6.83 | 7.19 | 7.19 | +0.04 (+0.56%) | 700 |
| 27 Oct 2023 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.16 (+2.29%) | 396 |
| 26 Oct 2023 | INR | 7 | 7 | 6.76 | 6.99 | 6.99 | -0.02 (-0.29%) | 629 |
| 25 Oct 2023 | INR | 7.13 | 7.25 | 6.95 | 7.01 | 7.01 | -0.27 (-3.71%) | 1,151 |
| 23 Oct 2023 | INR | 7.24 | 7.29 | 7.08 | 7.28 | 7.28 | +0.04 (+0.55%) | 2,845 |
| 20 Oct 2023 | INR | 7.63 | 7.63 | 7.23 | 7.24 | 7.24 | -0.14 (-1.90%) | 2,271 |
| 19 Oct 2023 | INR | 7.87 | 7.87 | 7.38 | 7.38 | 7.38 | -0.22 (-2.89%) | 314 |
| 18 Oct 2023 | INR | 8.02 | 8.02 | 7.52 | 7.6 | 7.6 | -0.18 (-2.31%) | 2,151 |
| 17 Oct 2023 | INR | 7.59 | 7.78 | 7.59 | 7.78 | 7.78 | 0.0 (0.0%) | 4 |
