| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.85 | 7.97 | 7.51 | 7.78 | 7.78 | +0.13 (+1.70%) | 2,772 |
| 13 Oct 2023 | INR | 7.94 | 7.94 | 7.62 | 7.65 | 7.65 | -0.1 (-1.29%) | 13,946 |
| 12 Oct 2023 | INR | 7.7 | 7.79 | 7.55 | 7.75 | 7.75 | +0.15 (+1.97%) | 17,729 |
| 11 Oct 2023 | INR | 7.88 | 7.88 | 7.55 | 7.6 | 7.6 | -0.05 (-0.65%) | 4,601 |
| 10 Oct 2023 | INR | 7.55 | 7.93 | 7.5 | 7.65 | 7.65 | -0.01 (-0.13%) | 8,525 |
| 9 Oct 2023 | INR | 8 | 8.16 | 7.65 | 7.66 | 7.66 | -0.34 (-4.25%) | 5,403 |
| 6 Oct 2023 | INR | 8.34 | 8.34 | 7.72 | 8 | 8 | -0.04 (-0.50%) | 6,134 |
| 5 Oct 2023 | INR | 8 | 8.05 | 7.74 | 8.04 | 8.04 | -0.03 (-0.37%) | 11,543 |
| 4 Oct 2023 | INR | 8.45 | 8.45 | 7.78 | 8.07 | 8.07 | -0.09 (-1.10%) | 1,225 |
| 3 Oct 2023 | INR | 7.62 | 8.24 | 7.62 | 8.16 | 8.16 | +0.26 (+3.29%) | 308 |
| 29 Sep 2023 | INR | 8.16 | 8.25 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,521 |
| 28 Sep 2023 | INR | 8.06 | 8.06 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 513 |
| 27 Sep 2023 | INR | 7.7 | 8 | 7.7 | 7.9 | 7.9 | +0.01 (+0.13%) | 600 |
| 26 Sep 2023 | INR | 7.95 | 8 | 7.62 | 7.89 | 7.89 | -0.06 (-0.75%) | 2,154 |
| 25 Sep 2023 | INR | 8.04 | 8.05 | 7.71 | 7.95 | 7.95 | -0.09 (-1.12%) | 3,397 |
| 22 Sep 2023 | INR | 8.39 | 8.39 | 7.8 | 8.04 | 8.04 | -0.01 (-0.12%) | 643 |
| 21 Sep 2023 | INR | 8.44 | 8.44 | 7.9 | 8.05 | 8.05 | -0.05 (-0.62%) | 7,817 |
| 20 Sep 2023 | INR | 8.03 | 8.29 | 8.03 | 8.1 | 8.1 | -0.09 (-1.10%) | 4,028 |
| 18 Sep 2023 | INR | 7.8 | 8.28 | 7.8 | 8.19 | 8.19 | +0.2 (+2.50%) | 6,889 |
| 15 Sep 2023 | INR | 7.65 | 8.2 | 7.65 | 7.99 | 7.99 | +0.18 (+2.30%) | 10,325 |
| 14 Sep 2023 | INR | 7.71 | 8.28 | 7.71 | 7.81 | 7.81 | -0.27 (-3.34%) | 1,283 |
| 13 Sep 2023 | INR | 7.59 | 8.2 | 7.58 | 8.08 | 8.08 | +0.15 (+1.89%) | 1,480 |
| 12 Sep 2023 | INR | 7.92 | 8.58 | 7.92 | 7.93 | 7.93 | -0.37 (-4.46%) | 7,518 |
| 11 Sep 2023 | INR | 8.78 | 8.8 | 8.3 | 8.3 | 8.3 | -0.27 (-3.15%) | 5,670 |
| 8 Sep 2023 | INR | 8.47 | 8.8 | 8.47 | 8.57 | 8.57 | -0.07 (-0.81%) | 6,994 |
| 7 Sep 2023 | INR | 8.65 | 8.88 | 8.41 | 8.64 | 8.64 | +0.18 (+2.13%) | 9,275 |
| 6 Sep 2023 | INR | 8.24 | 8.97 | 8.23 | 8.46 | 8.46 | -0.19 (-2.20%) | 14,612 |
| 5 Sep 2023 | INR | 9.29 | 9.29 | 8.62 | 8.65 | 8.65 | -0.42 (-4.63%) | 6,644 |
| 4 Sep 2023 | INR | 9.98 | 10.01 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 33,415 |
| 1 Sep 2023 | INR | 9.25 | 9.54 | 9.25 | 9.54 | 9.54 | +0.45 (+4.95%) | 20,263 |
