| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 10,640 |
| 30 Aug 2023 | INR | 8.65 | 8.66 | 8.25 | 8.66 | 8.66 | +0.41 (+4.97%) | 17,169 |
| 29 Aug 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 7,861 |
| 28 Aug 2023 | INR | 7.84 | 7.86 | 7.25 | 7.86 | 7.86 | +0.37 (+4.94%) | 14,894 |
| 25 Aug 2023 | INR | 7.35 | 7.49 | 7.22 | 7.49 | 7.49 | +0.35 (+4.90%) | 19,491 |
| 24 Aug 2023 | INR | 7.14 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 18,443 |
| 23 Aug 2023 | INR | 6.55 | 6.81 | 6.55 | 6.8 | 6.8 | +0.31 (+4.78%) | 10,414 |
| 22 Aug 2023 | INR | 6.49 | 6.59 | 6.16 | 6.49 | 6.49 | +0.21 (+3.34%) | 9,262 |
| 21 Aug 2023 | INR | 6.3 | 6.4 | 6.11 | 6.28 | 6.28 | -0.02 (-0.32%) | 4,107 |
| 18 Aug 2023 | INR | 6.39 | 6.39 | 6.29 | 6.3 | 6.3 | -0.09 (-1.41%) | 1,075 |
| 17 Aug 2023 | INR | 6.54 | 6.54 | 6.02 | 6.39 | 6.39 | +0.11 (+1.75%) | 8,934 |
| 16 Aug 2023 | INR | 6.27 | 6.3 | 6.01 | 6.28 | 6.28 | +0.28 (+4.67%) | 4,587 |
| 14 Aug 2023 | INR | 6.3 | 6.43 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,513 |
| 11 Aug 2023 | INR | 6.29 | 6.38 | 6.03 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,803 |
| 10 Aug 2023 | INR | 6.05 | 6.23 | 6.05 | 6.2 | 6.2 | +0.14 (+2.31%) | 733 |
| 9 Aug 2023 | INR | 6.17 | 6.17 | 6 | 6.06 | 6.06 | -0.24 (-3.81%) | 9,025 |
| 8 Aug 2023 | INR | 6.35 | 6.4 | 6.04 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,169 |
| 7 Aug 2023 | INR | 6.22 | 6.25 | 5.81 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,767 |
| 4 Aug 2023 | INR | 6.05 | 6.05 | 5.9 | 5.96 | 5.96 | -0.09 (-1.49%) | 813 |
| 3 Aug 2023 | INR | 6.05 | 6.05 | 5.88 | 6.05 | 6.05 | 0.0 (0.0%) | 1,357 |
| 2 Aug 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 935 |
| 1 Aug 2023 | INR | 6.29 | 6.29 | 6 | 6.06 | 6.06 | +0.03 (+0.50%) | 1,621 |
| 31 Jul 2023 | INR | 6.29 | 6.29 | 6.01 | 6.03 | 6.03 | -0.29 (-4.59%) | 3,607 |
| 28 Jul 2023 | INR | 5.91 | 6.32 | 5.91 | 6.32 | 6.32 | +0.29 (+4.81%) | 6 |
| 27 Jul 2023 | INR | 6.02 | 6.03 | 6.01 | 6.03 | 6.03 | -0.13 (-2.11%) | 3,072 |
| 26 Jul 2023 | INR | 5.89 | 6.16 | 5.89 | 6.16 | 6.16 | +0.15 (+2.50%) | 452 |
| 25 Jul 2023 | INR | 6.3 | 6.3 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 106 |
| 24 Jul 2023 | INR | 6.01 | 6.16 | 6 | 6 | 6 | -0.01 (-0.17%) | 2,580 |
| 21 Jul 2023 | INR | 6.01 | 6.19 | 5.85 | 6.01 | 6.01 | 0.0 (0.0%) | 1,020 |
| 20 Jul 2023 | INR | 5.91 | 6.15 | 5.91 | 6.01 | 6.01 | +0.05 (+0.84%) | 400 |
