| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.2 | 6.2 | 5.92 | 5.96 | 5.96 | -0.09 (-1.49%) | 602 |
| 18 Jul 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 225 |
| 17 Jul 2023 | INR | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.18 (+2.99%) | 630 |
| 14 Jul 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 134 |
| 13 Jul 2023 | INR | 6.01 | 6.25 | 6.01 | 6.02 | 6.02 | -0.18 (-2.90%) | 1,566 |
| 12 Jul 2023 | INR | 6.05 | 6.2 | 5.97 | 6.2 | 6.2 | -0.08 (-1.27%) | 433 |
| 11 Jul 2023 | INR | 6.28 | 6.29 | 5.8 | 6.28 | 6.28 | +0.28 (+4.67%) | 305 |
| 10 Jul 2023 | INR | 6.3 | 6.31 | 5.88 | 6 | 6 | -0.05 (-0.83%) | 2,813 |
| 7 Jul 2023 | INR | 6.1 | 6.2 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 2,850 |
| 6 Jul 2023 | INR | 5.81 | 6.34 | 5.81 | 6.03 | 6.03 | -0.04 (-0.66%) | 94 |
| 5 Jul 2023 | INR | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 2,205 |
| 4 Jul 2023 | INR | 6.28 | 6.28 | 6 | 6.07 | 6.07 | -0.08 (-1.30%) | 2,252 |
| 3 Jul 2023 | INR | 6.15 | 6.15 | 6.03 | 6.15 | 6.15 | 0.0 (0.0%) | 489 |
| 30 Jun 2023 | INR | 6.32 | 6.32 | 5.91 | 6.15 | 6.15 | +0.13 (+2.16%) | 641 |
| 28 Jun 2023 | INR | 6.15 | 6.15 | 6.01 | 6.02 | 6.02 | -0.16 (-2.59%) | 2,614 |
| 27 Jun 2023 | INR | 6.18 | 6.2 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 1,566 |
| 26 Jun 2023 | INR | 6.13 | 6.2 | 6 | 6.18 | 6.18 | -0.05 (-0.80%) | 2,436 |
| 23 Jun 2023 | INR | 6.13 | 6.29 | 6.13 | 6.23 | 6.23 | 0.0 (0.0%) | 510 |
| 22 Jun 2023 | INR | 6.5 | 6.5 | 6.1 | 6.23 | 6.23 | +0.02 (+0.32%) | 1,011 |
| 21 Jun 2023 | INR | 6.22 | 6.22 | 6.16 | 6.21 | 6.21 | -0.14 (-2.20%) | 2,460 |
| 20 Jun 2023 | INR | 6.3 | 6.46 | 6.06 | 6.35 | 6.35 | 0.0 (0.0%) | 11,527 |
| 19 Jun 2023 | INR | 6.27 | 6.45 | 6.2 | 6.35 | 6.35 | +0.08 (+1.28%) | 2,466 |
| 16 Jun 2023 | INR | 6.12 | 6.6 | 6.12 | 6.27 | 6.27 | -0.11 (-1.72%) | 2,955 |
| 15 Jun 2023 | INR | 6.4 | 6.4 | 6.14 | 6.38 | 6.38 | +0.24 (+3.91%) | 341 |
| 14 Jun 2023 | INR | 6.45 | 6.45 | 6.11 | 6.14 | 6.14 | -0.21 (-3.31%) | 3,321 |
| 13 Jun 2023 | INR | 6.42 | 6.42 | 6.35 | 6.35 | 6.35 | +0.21 (+3.42%) | 3,146 |
| 12 Jun 2023 | INR | 6.2 | 6.52 | 6.1 | 6.14 | 6.14 | -0.11 (-1.76%) | 4,483 |
| 9 Jun 2023 | INR | 6.45 | 6.86 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 4,356 |
| 8 Jun 2023 | INR | 6.5 | 6.6 | 6.25 | 6.55 | 6.55 | -0.02 (-0.30%) | 1,863 |
| 7 Jun 2023 | INR | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | +0.25 (+3.96%) | 2 |
