Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.22 | 6.66 | 6.06 | 6.32 | 6.32 | -0.04 (-0.63%) | 20,699 |
5 Jun 2023 | INR | 6.45 | 6.68 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 2,581 |
2 Jun 2023 | INR | 6.2 | 6.51 | 6.2 | 6.37 | 6.37 | +0.17 (+2.74%) | 14 |
1 Jun 2023 | INR | 6.27 | 6.39 | 6.2 | 6.2 | 6.2 | -0.24 (-3.73%) | 1,497 |
31 May 2023 | INR | 6.59 | 6.59 | 6.26 | 6.44 | 6.44 | +0.11 (+1.74%) | 1,861 |
30 May 2023 | INR | 6.7 | 6.7 | 6.3 | 6.33 | 6.33 | -0.06 (-0.94%) | 795 |
29 May 2023 | INR | 6.68 | 6.68 | 6.11 | 6.39 | 6.39 | -0.01 (-0.16%) | 1,889 |
26 May 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 3 |
25 May 2023 | INR | 6.25 | 6.25 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 1,445 |
24 May 2023 | INR | 6.51 | 6.51 | 6.2 | 6.25 | 6.25 | -0.27 (-4.14%) | 2,310 |
23 May 2023 | INR | 6.59 | 6.59 | 6.31 | 6.52 | 6.52 | -0.07 (-1.06%) | 281 |
22 May 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15 (-2.23%) | 1 |
19 May 2023 | INR | 6.75 | 6.75 | 6.5 | 6.74 | 6.74 | -0.01 (-0.15%) | 1,330 |
18 May 2023 | INR | 6.97 | 6.97 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 381 |
17 May 2023 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.28 (+4.33%) | 128 |
16 May 2023 | INR | 6.31 | 6.5 | 6.3 | 6.47 | 6.47 | +0.17 (+2.70%) | 3,966 |
15 May 2023 | INR | 5.95 | 6.3 | 5.95 | 6.3 | 6.3 | +0.3 (+5%) | 1,777 |
12 May 2023 | INR | 6.39 | 6.39 | 6 | 6 | 6 | -0.24 (-3.85%) | 1,522 |
11 May 2023 | INR | 6.15 | 6.45 | 5.91 | 6.24 | 6.24 | +0.09 (+1.46%) | 5,002 |
10 May 2023 | INR | 6.45 | 6.45 | 6.14 | 6.15 | 6.15 | -0.3 (-4.65%) | 584 |
9 May 2023 | INR | 6.5 | 6.5 | 6.13 | 6.45 | 6.45 | 0.0 (0.0%) | 3,402 |
8 May 2023 | INR | 6.11 | 6.5 | 6.11 | 6.45 | 6.45 | +0.05 (+0.78%) | 626 |
5 May 2023 | INR | 6.4 | 6.4 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 321 |
4 May 2023 | INR | 6.2 | 6.45 | 6.17 | 6.4 | 6.4 | +0.2 (+3.23%) | 1,673 |
3 May 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 476 |
2 May 2023 | INR | 6.09 | 6.71 | 6.09 | 6.2 | 6.2 | -0.2 (-3.13%) | 1,749 |
28 Apr 2023 | INR | 6.35 | 6.55 | 6.25 | 6.4 | 6.4 | +0.11 (+1.75%) | 282 |
27 Apr 2023 | INR | 6.58 | 6.58 | 6.25 | 6.29 | 6.29 | -0.09 (-1.41%) | 1,092 |
26 Apr 2023 | INR | 6.1 | 6.4 | 6 | 6.38 | 6.38 | +0.28 (+4.59%) | 3,293 |
25 Apr 2023 | INR | 6.21 | 6.21 | 6 | 6.1 | 6.1 | +0.04 (+0.66%) | 2,567 |