| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.2 | 6.2 | 5.9 | 6.06 | 6.06 | -0.14 (-2.26%) | 2,004 |
| 21 Apr 2023 | INR | 6.34 | 6.34 | 5.77 | 6.2 | 6.2 | +0.15 (+2.48%) | 909 |
| 20 Apr 2023 | INR | 5.8 | 6.15 | 5.8 | 6.05 | 6.05 | -0.03 (-0.49%) | 308 |
| 19 Apr 2023 | INR | 5.82 | 6.08 | 5.8 | 6.08 | 6.08 | -0.02 (-0.33%) | 10,582 |
| 18 Apr 2023 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 3,079 |
| 17 Apr 2023 | INR | 6.7 | 6.76 | 6.15 | 6.4 | 6.4 | -0.05 (-0.78%) | 2,445 |
| 13 Apr 2023 | INR | 6.65 | 6.97 | 6.35 | 6.45 | 6.45 | -0.23 (-3.44%) | 156 |
| 12 Apr 2023 | INR | 6.54 | 6.85 | 6.3 | 6.68 | 6.68 | +0.14 (+2.14%) | 456 |
| 11 Apr 2023 | INR | 6.54 | 6.55 | 6.2 | 6.54 | 6.54 | +0.3 (+4.81%) | 654 |
| 10 Apr 2023 | INR | 6.24 | 6.24 | 6 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,728 |
| 6 Apr 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.27 (+4.75%) | 2 |
| 5 Apr 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.26 (+4.80%) | 203 |
| 3 Apr 2023 | INR | 5.41 | 5.45 | 5.41 | 5.42 | 5.42 | -0.01 (-0.18%) | 508 |
| 31 Mar 2023 | INR | 5.69 | 5.95 | 5.41 | 5.43 | 5.43 | -0.26 (-4.57%) | 4,858 |
| 29 Mar 2023 | INR | 5.48 | 6 | 5.47 | 5.69 | 5.69 | -0.06 (-1.04%) | 40 |
| 28 Mar 2023 | INR | 5.75 | 6.24 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 8,143 |
| 27 Mar 2023 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 2,269 |
| 24 Mar 2023 | INR | 6.63 | 6.63 | 6.1 | 6.3 | 6.3 | -0.03 (-0.47%) | 1,514 |
| 23 Mar 2023 | INR | 5.87 | 6.43 | 5.87 | 6.33 | 6.33 | +0.2 (+3.26%) | 358 |
| 22 Mar 2023 | INR | 6.4 | 6.4 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 164 |
| 21 Mar 2023 | INR | 6.8 | 6.8 | 6.18 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,176 |
| 20 Mar 2023 | INR | 6.55 | 6.7 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 480 |
| 17 Mar 2023 | INR | 6.4 | 6.7 | 6.35 | 6.65 | 6.65 | +0.15 (+2.31%) | 727 |
| 16 Mar 2023 | INR | 6.72 | 6.72 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 62 |
| 15 Mar 2023 | INR | 6.53 | 6.83 | 6.53 | 6.72 | 6.72 | +0.19 (+2.91%) | 231 |
| 14 Mar 2023 | INR | 6.55 | 6.65 | 6.5 | 6.53 | 6.53 | -0.26 (-3.83%) | 4,035 |
| 13 Mar 2023 | INR | 7.08 | 7.08 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 120 |
| 10 Mar 2023 | INR | 7.18 | 7.18 | 6.58 | 6.8 | 6.8 | -0.05 (-0.73%) | 141 |
| 9 Mar 2023 | INR | 7.09 | 7.09 | 6.8 | 6.85 | 6.85 | -0.29 (-4.06%) | 1,852 |
| 8 Mar 2023 | INR | 7.14 | 7.14 | 6.66 | 7.14 | 7.14 | +0.32 (+4.69%) | 65 |
