| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.65 | 26.85 | 25.65 | 26.15 | 26.15 | 0.0 (0.0%) | 676 |
| 3 Mar 2023 | INR | 26.95 | 26.95 | 26.02 | 26.15 | 26.15 | -0.01 (-0.04%) | 1,100 |
| 2 Mar 2023 | INR | 26.01 | 27 | 26.01 | 26.16 | 26.16 | +0.31 (+1.20%) | 3,952 |
| 1 Mar 2023 | INR | 27.34 | 27.34 | 25.63 | 25.85 | 25.85 | -0.9 (-3.36%) | 1,815 |
| 28 Feb 2023 | INR | 26.25 | 26.95 | 25.75 | 26.75 | 26.75 | +0.7 (+2.69%) | 526 |
| 27 Feb 2023 | INR | 26.9 | 27.8 | 25.9 | 26.05 | 26.05 | -0.05 (-0.19%) | 3,828 |
| 24 Feb 2023 | INR | 26.95 | 26.95 | 26 | 26.1 | 26.1 | +0.15 (+0.58%) | 4,756 |
| 23 Feb 2023 | INR | 25.5 | 27.45 | 25.5 | 25.95 | 25.95 | -0.45 (-1.70%) | 1,961 |
| 22 Feb 2023 | INR | 26 | 26.8 | 25.5 | 26.4 | 26.4 | +0.4 (+1.54%) | 1,326 |
| 21 Feb 2023 | INR | 26.15 | 27.85 | 25.5 | 26 | 26 | -0.05 (-0.19%) | 967 |
| 20 Feb 2023 | INR | 27.9 | 27.9 | 25.65 | 26.05 | 26.05 | -0.5 (-1.88%) | 6,505 |
| 17 Feb 2023 | INR | 26.5 | 28.4 | 26 | 26.55 | 26.55 | -0.05 (-0.19%) | 4,831 |
| 16 Feb 2023 | INR | 26 | 27.95 | 26 | 26.6 | 26.6 | -1.2 (-4.32%) | 6,158 |
| 15 Feb 2023 | INR | 27.8 | 27.8 | 26.5 | 27.8 | 27.8 | 0.0 (0.0%) | 7,524 |
| 14 Feb 2023 | INR | 28.9 | 28.9 | 26.8 | 27.8 | 27.8 | +1.05 (+3.93%) | 273 |
| 13 Feb 2023 | INR | 28.6 | 28.6 | 26.7 | 26.75 | 26.75 | -0.65 (-2.37%) | 3,264 |
| 10 Feb 2023 | INR | 28.65 | 28.65 | 26.05 | 27.4 | 27.4 | +0.1 (+0.37%) | 2,118 |
| 9 Feb 2023 | INR | 27 | 27.6 | 25.9 | 27.3 | 27.3 | +0.3 (+1.11%) | 353 |
| 8 Feb 2023 | INR | 27.05 | 28.85 | 27 | 27 | 27 | +0.75 (+2.86%) | 5,498 |
| 7 Feb 2023 | INR | 28.35 | 28.35 | 26.2 | 26.25 | 26.25 | -0.75 (-2.78%) | 6,884 |
| 6 Feb 2023 | INR | 28.65 | 28.65 | 26.75 | 27 | 27 | -0.7 (-2.53%) | 5,308 |
| 3 Feb 2023 | INR | 28.2 | 28.2 | 27 | 27.7 | 27.7 | -0.5 (-1.77%) | 6,545 |
| 2 Feb 2023 | INR | 29.5 | 29.5 | 27.4 | 28.2 | 28.2 | -0.45 (-1.57%) | 719 |
| 1 Feb 2023 | INR | 30 | 30 | 27.8 | 28.65 | 28.65 | -0.05 (-0.17%) | 5,538 |
| 31 Jan 2023 | INR | 29 | 29 | 27.45 | 28.7 | 28.7 | +0.2 (+0.70%) | 12,302 |
| 30 Jan 2023 | INR | 29.45 | 30 | 28.15 | 28.5 | 28.5 | -0.95 (-3.23%) | 2,650 |
| 27 Jan 2023 | INR | 29.75 | 30.6 | 28.8 | 29.45 | 29.45 | +0.3 (+1.03%) | 1,495 |
| 25 Jan 2023 | INR | 29.75 | 29.75 | 28.25 | 29.15 | 29.15 | -0.1 (-0.34%) | 1,452 |
| 24 Jan 2023 | INR | 29 | 29.35 | 28.55 | 29.25 | 29.25 | +0.1 (+0.34%) | 767 |
| 23 Jan 2023 | INR | 29.65 | 29.65 | 29.05 | 29.15 | 29.15 | -0.5 (-1.69%) | 1,014 |
