| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | INR | 14.39 | 14.39 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 17,938 |
| 12 Jul 2007 | INR | 14.1 | 14.19 | 13.43 | 14 | 14 | +0.65 (+4.87%) | 12,500 |
| 11 Jul 2007 | INR | 13.05 | 13.7 | 13.05 | 13.35 | 13.35 | +0.2 (+1.52%) | 5,800 |
| 10 Jul 2007 | INR | 13.75 | 13.75 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 6,700 |
| 9 Jul 2007 | INR | 13.45 | 13.6 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 5,563 |
| 6 Jul 2007 | INR | 13.75 | 13.75 | 13.22 | 13.4 | 13.4 | +0.11 (+0.83%) | 3,336 |
| 5 Jul 2007 | INR | 12.8 | 13.29 | 12.8 | 13.29 | 13.29 | +0.04 (+0.30%) | 5,116 |
| 4 Jul 2007 | INR | 13 | 13.6 | 13 | 13.25 | 13.25 | +0.16 (+1.22%) | 5,916 |
| 3 Jul 2007 | INR | 13.75 | 13.75 | 12.8 | 13.09 | 13.09 | +0.09 (+0.69%) | 4,050 |
| 2 Jul 2007 | INR | 13.75 | 13.75 | 12.9 | 13 | 13 | -0.65 (-4.76%) | 8,402 |
| 29 Jun 2007 | INR | 14.5 | 14.5 | 13.25 | 13.65 | 13.65 | -0.11 (-0.80%) | 4,210 |
| 28 Jun 2007 | INR | 14.1 | 14.27 | 13.5 | 13.76 | 13.76 | -0.24 (-1.71%) | 7,760 |
| 27 Jun 2007 | INR | 14 | 14.59 | 13.87 | 14 | 14 | -0.32 (-2.23%) | 13,045 |
| 26 Jun 2007 | INR | 15.36 | 15.36 | 14.05 | 14.32 | 14.32 | +0.35 (+2.51%) | 54,971 |
| 25 Jun 2007 | INR | 13.97 | 13.97 | 13.7 | 13.97 | 13.97 | +1.27 (+10%) | 24,176 |
| 22 Jun 2007 | INR | 12 | 12.7 | 12 | 12.7 | 12.7 | +1.06 (+9.11%) | 13,955 |
| 21 Jun 2007 | INR | 11.4 | 11.98 | 11.1 | 11.64 | 11.64 | -0.26 (-2.18%) | 20,559 |
| 20 Jun 2007 | INR | 11.67 | 12 | 11.67 | 11.9 | 11.9 | -0.08 (-0.67%) | 1,888 |
| 19 Jun 2007 | INR | 12.55 | 12.6 | 11.71 | 11.98 | 11.98 | -0.31 (-2.52%) | 1,659 |
| 18 Jun 2007 | INR | 12 | 12.39 | 11.8 | 12.29 | 12.29 | -0.38 (-3.00%) | 748 |
| 15 Jun 2007 | INR | 12.5 | 12.8 | 12.05 | 12.67 | 12.67 | +0.18 (+1.44%) | 2,908 |
| 14 Jun 2007 | INR | 12 | 12.5 | 10.85 | 12.49 | 12.49 | +0.99 (+8.61%) | 4,068 |
| 13 Jun 2007 | INR | 11.27 | 11.65 | 10.4 | 11.5 | 11.5 | 0.0 (0.0%) | 7,350 |
| 12 Jun 2007 | INR | 12.25 | 12.25 | 11.4 | 11.5 | 11.5 | -0.7 (-5.74%) | 2,300 |
| 11 Jun 2007 | INR | 11.43 | 12.24 | 11.43 | 12.2 | 12.2 | +0.35 (+2.95%) | 5,141 |
| 8 Jun 2007 | INR | 12.2 | 13.4 | 11.85 | 11.85 | 11.85 | -1.3 (-9.89%) | 26,688 |
| 7 Jun 2007 | INR | 13 | 13.59 | 13 | 13.15 | 13.15 | +0.14 (+1.08%) | 1,815 |
| 6 Jun 2007 | INR | 12.9 | 13.8 | 12.9 | 13.01 | 13.01 | -0.39 (-2.91%) | 9,001 |
| 5 Jun 2007 | INR | 13.31 | 13.4 | 13.31 | 13.4 | 13.4 | -0.56 (-4.01%) | 110 |
| 4 Jun 2007 | INR | 13.7 | 13.99 | 13.6 | 13.96 | 13.96 | +0.31 (+2.27%) | 4,450 |
