| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 13.4 | 14 | 13.39 | 13.39 | 13.39 | -0.55 (-3.95%) | 3,651 |
| 16 Apr 2007 | INR | 13.1 | 14 | 13.1 | 13.94 | 13.94 | +0.5 (+3.72%) | 4,775 |
| 13 Apr 2007 | INR | 13 | 14.1 | 13 | 13.44 | 13.44 | -0.51 (-3.66%) | 6,967 |
| 12 Apr 2007 | INR | 13.6 | 14 | 13.3 | 13.95 | 13.95 | +0.1 (+0.72%) | 1,630 |
| 11 Apr 2007 | INR | 12.8 | 14.3 | 12.76 | 13.85 | 13.85 | -0.07 (-0.50%) | 2,868 |
| 10 Apr 2007 | INR | 14.7 | 15 | 13.9 | 13.92 | 13.92 | -0.21 (-1.49%) | 4,355 |
| 9 Apr 2007 | INR | 13.95 | 15.05 | 13.81 | 14.13 | 14.13 | +0.42 (+3.06%) | 8,854 |
| 5 Apr 2007 | INR | 13.5 | 14.49 | 13.49 | 13.71 | 13.71 | -0.09 (-0.65%) | 4,079 |
| 4 Apr 2007 | INR | 13.25 | 13.89 | 13.15 | 13.8 | 13.8 | -0.79 (-5.41%) | 10,582 |
| 3 Apr 2007 | INR | 17.83 | 17.83 | 14.59 | 14.59 | 14.59 | -1.62 (-9.99%) | 63,466 |
| 2 Apr 2007 | INR | 16.21 | 16.21 | 16.19 | 16.21 | 16.21 | +1.47 (+9.97%) | 36,499 |
| 30 Mar 2007 | INR | 13.9 | 14.74 | 13.9 | 14.74 | 14.74 | +1.34 (+10%) | 13,684 |
| 29 Mar 2007 | INR | 12.75 | 13.4 | 12.75 | 13.4 | 13.4 | +1.21 (+9.93%) | 15,639 |
| 28 Mar 2007 | INR | 12.05 | 12.19 | 11.11 | 12.19 | 12.19 | +1.1 (+9.92%) | 12,765 |
| 26 Mar 2007 | INR | 10.7 | 11.09 | 10.35 | 11.09 | 11.09 | +0.64 (+6.12%) | 13,019 |
| 23 Mar 2007 | INR | 10.39 | 10.55 | 9.9 | 10.45 | 10.45 | +0.4 (+3.98%) | 8,034 |
| 22 Mar 2007 | INR | 11.35 | 11.35 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 10,426 |
| 21 Mar 2007 | INR | 10.7 | 10.73 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 38,150 |
| 20 Mar 2007 | INR | 10.48 | 10.48 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 420 |
| 19 Mar 2007 | INR | 10.4 | 10.88 | 10.4 | 10.4 | 10.4 | +0.5 (+5.05%) | 4,741 |
| 16 Mar 2007 | INR | 9.95 | 10 | 9.75 | 9.9 | 9.9 | -0.5 (-4.81%) | 5,430 |
| 15 Mar 2007 | INR | 9.88 | 10.4 | 9.88 | 10.4 | 10.4 | +0.49 (+4.94%) | 841 |
| 14 Mar 2007 | INR | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | -0.34 (-3.32%) | 1,600 |
| 13 Mar 2007 | INR | 10.21 | 10.8 | 10.19 | 10.25 | 10.25 | -0.65 (-5.96%) | 2,750 |
| 12 Mar 2007 | INR | 11.55 | 11.55 | 10.5 | 10.9 | 10.9 | -0.55 (-4.80%) | 3,345 |
| 9 Mar 2007 | INR | 11.2 | 11.45 | 11 | 11.45 | 11.45 | +0.25 (+2.23%) | 2,913 |
| 8 Mar 2007 | INR | 11.15 | 11.8 | 11.13 | 11.2 | 11.2 | -0.5 (-4.27%) | 2,400 |
| 7 Mar 2007 | INR | 12 | 12.41 | 11.29 | 11.7 | 11.7 | +0.15 (+1.30%) | 4,332 |
| 6 Mar 2007 | INR | 11.25 | 12.42 | 11.24 | 11.55 | 11.55 | -0.28 (-2.37%) | 21,551 |
| 5 Mar 2007 | INR | 12.75 | 12.75 | 11.83 | 11.83 | 11.83 | -0.67 (-5.36%) | 4,960 |
