| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 12.5 | 12.7 | 12 | 12.5 | 12.5 | -0.2 (-1.57%) | 15,225 |
| 1 Mar 2007 | INR | 12.3 | 12.9 | 11.75 | 12.7 | 12.7 | +0.4 (+3.25%) | 4,419 |
| 28 Feb 2007 | INR | 12 | 12.6 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 4,926 |
| 27 Feb 2007 | INR | 12 | 12.6 | 11.8 | 12 | 12 | 0.0 (0.0%) | 2,461 |
| 26 Feb 2007 | INR | 12 | 12.5 | 12 | 12 | 12 | -0.35 (-2.83%) | 6,400 |
| 23 Feb 2007 | INR | 13.1 | 13.15 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 6,751 |
| 22 Feb 2007 | INR | 13.95 | 13.95 | 12.9 | 12.95 | 12.95 | -0.7 (-5.13%) | 42,063 |
| 21 Feb 2007 | INR | 14.75 | 14.75 | 13.35 | 13.65 | 13.65 | -0.4 (-2.85%) | 21,946 |
| 20 Feb 2007 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 5,546 |
| 19 Feb 2007 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 4,658 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 12.45 | 12.8 | 12.45 | 12.8 | 12.8 | +0.8 (+6.67%) | 2,281 |
| 14 Feb 2007 | INR | 12.5 | 12.75 | 11.95 | 12 | 12 | -0.45 (-3.61%) | 7,622 |
| 13 Feb 2007 | INR | 12.3 | 13.35 | 12.3 | 12.45 | 12.45 | -0.65 (-4.96%) | 8,956 |
| 12 Feb 2007 | INR | 14.2 | 14.2 | 12.9 | 13.1 | 13.1 | -0.45 (-3.32%) | 11,143 |
| 9 Feb 2007 | INR | 14.95 | 14.95 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 14,935 |
| 8 Feb 2007 | INR | 14.25 | 14.7 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 12,971 |
| 7 Feb 2007 | INR | 15.45 | 15.55 | 14.75 | 14.75 | 14.75 | -0.85 (-5.45%) | 55,906 |
| 6 Feb 2007 | INR | 15.6 | 16.05 | 15.45 | 15.6 | 15.6 | -0.6 (-3.70%) | 18,073 |
| 5 Feb 2007 | INR | 16.95 | 16.95 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 29,690 |
| 2 Feb 2007 | INR | 16.2 | 16.25 | 15.6 | 16.25 | 16.25 | +0.8 (+5.18%) | 65,737 |
| 1 Feb 2007 | INR | 16.5 | 16.5 | 15.2 | 15.45 | 15.45 | -1.05 (-6.36%) | 49,817 |
| 31 Jan 2007 | INR | 17 | 17 | 15.53 | 16.5 | 16.5 | +0.28 (+1.73%) | 43,303 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 17.29 | 17.29 | 15.65 | 16.22 | 16.22 | -0.25 (-1.52%) | 56,881 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.78 (+4.97%) | 9,252 |
| 24 Jan 2007 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 14,900 |
| 23 Jan 2007 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 9,744 |
| 22 Jan 2007 | INR | 14.2 | 14.24 | 13.95 | 14.24 | 14.24 | +0.44 (+3.19%) | 16,238 |
