| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 13.65 | 13.84 | 12.56 | 13.8 | 13.8 | +0.78 (+5.99%) | 38,946 |
| 18 Jan 2007 | INR | 13.25 | 13.27 | 12.7 | 13.02 | 13.02 | +0.38 (+3.01%) | 23,896 |
| 17 Jan 2007 | INR | 11.6 | 12.65 | 11.6 | 12.64 | 12.64 | +0.74 (+6.22%) | 16,751 |
| 16 Jan 2007 | INR | 11.9 | 12.2 | 11.85 | 11.9 | 11.9 | -0.49 (-3.95%) | 4,649 |
| 15 Jan 2007 | INR | 11.5 | 12.46 | 11.5 | 12.39 | 12.39 | +0.68 (+5.81%) | 7,096 |
| 12 Jan 2007 | INR | 11.5 | 12.15 | 11.5 | 11.71 | 11.71 | -0.29 (-2.42%) | 7,150 |
| 11 Jan 2007 | INR | 11.75 | 12 | 11.08 | 12 | 12 | +0.53 (+4.62%) | 6,309 |
| 10 Jan 2007 | INR | 11.45 | 12.15 | 11.23 | 11.47 | 11.47 | -0.28 (-2.38%) | 6,194 |
| 9 Jan 2007 | INR | 12.1 | 12.1 | 11.7 | 11.75 | 11.75 | -0.24 (-2.00%) | 2,207 |
| 8 Jan 2007 | INR | 11.88 | 12 | 11.6 | 11.99 | 11.99 | -0.01 (-0.08%) | 4,514 |
| 5 Jan 2007 | INR | 12 | 12.2 | 11.91 | 12 | 12 | -0.35 (-2.83%) | 7,308 |
| 4 Jan 2007 | INR | 11.56 | 12.64 | 11.55 | 12.35 | 12.35 | +0.25 (+2.07%) | 9,205 |
| 3 Jan 2007 | INR | 12.1 | 12.15 | 11.75 | 12.1 | 12.1 | +0.52 (+4.49%) | 9,471 |
| 2 Jan 2007 | INR | 11.5 | 11.6 | 11.15 | 11.58 | 11.58 | +0.53 (+4.80%) | 12,045 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 11.79 | 11.79 | 11 | 11.05 | 11.05 | -0.5 (-4.33%) | 11,369 |
| 28 Dec 2006 | INR | 11.2 | 11.8 | 11.2 | 11.55 | 11.55 | -0.15 (-1.28%) | 8,289 |
| 27 Dec 2006 | INR | 12.89 | 12.92 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 18,163 |
| 26 Dec 2006 | INR | 12 | 12.31 | 12 | 12.31 | 12.31 | +0.7 (+6.03%) | 12,522 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 11.75 | 11.86 | 11.45 | 11.61 | 11.61 | +0.31 (+2.74%) | 7,444 |
| 21 Dec 2006 | INR | 10.55 | 11.3 | 10.25 | 11.3 | 11.3 | +0.53 (+4.92%) | 7,689 |
| 20 Dec 2006 | INR | 11 | 11.5 | 10.75 | 10.77 | 10.77 | -0.47 (-4.18%) | 4,251 |
| 19 Dec 2006 | INR | 11.4 | 11.4 | 10.65 | 11.24 | 11.24 | -0.06 (-0.53%) | 6,077 |
| 18 Dec 2006 | INR | 11.67 | 11.67 | 11 | 11.3 | 11.3 | 0.0 (0.0%) | 4,345 |
| 15 Dec 2006 | INR | 11.91 | 11.91 | 10.91 | 11.3 | 11.3 | -0.55 (-4.64%) | 5,881 |
| 14 Dec 2006 | INR | 12 | 12.2 | 11.3 | 11.85 | 11.85 | -0.04 (-0.34%) | 7,499 |
| 13 Dec 2006 | INR | 12.9 | 12.9 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 7,157 |
| 12 Dec 2006 | INR | 13.25 | 13.5 | 12.51 | 12.51 | 12.51 | -0.64 (-4.87%) | 10,436 |
| 11 Dec 2006 | INR | 14.53 | 14.53 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 41,960 |
