| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | INR | 13.84 | 13.84 | 12.99 | 13.84 | 13.84 | +0.65 (+4.93%) | 30,463 |
| 7 Dec 2006 | INR | 13.19 | 13.19 | 12.5 | 13.19 | 13.19 | +0.62 (+4.93%) | 42,648 |
| 6 Dec 2006 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 9,566 |
| 5 Dec 2006 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 7,775 |
| 4 Dec 2006 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 5,925 |
| 1 Dec 2006 | INR | 10.87 | 10.87 | 10.4 | 10.87 | 10.87 | +0.51 (+4.92%) | 22,292 |
| 30 Nov 2006 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 7,171 |
| 29 Nov 2006 | INR | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.41 (+4.33%) | 9,685 |
| 28 Nov 2006 | INR | 9.05 | 9.75 | 9.05 | 9.46 | 9.46 | +0.13 (+1.39%) | 19,010 |
| 27 Nov 2006 | INR | 8.65 | 9.34 | 8.65 | 9.33 | 9.33 | +0.43 (+4.83%) | 15,113 |
| 24 Nov 2006 | INR | 9.25 | 9.3 | 8.84 | 8.9 | 8.9 | -0.39 (-4.20%) | 4,921 |
| 23 Nov 2006 | INR | 8.53 | 9.29 | 8.53 | 9.29 | 9.29 | +0.38 (+4.26%) | 3,500 |
| 22 Nov 2006 | INR | 9 | 9.25 | 8.8 | 8.91 | 8.91 | -0.19 (-2.09%) | 2,775 |
| 21 Nov 2006 | INR | 9.2 | 9.5 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 4,800 |
| 20 Nov 2006 | INR | 8.86 | 9.2 | 8.81 | 9.18 | 9.18 | -0.09 (-0.97%) | 2,939 |
| 17 Nov 2006 | INR | 8.65 | 9.27 | 8.65 | 9.27 | 9.27 | +0.32 (+3.58%) | 1,700 |
| 16 Nov 2006 | INR | 9 | 9.5 | 8.95 | 8.95 | 8.95 | -0.46 (-4.89%) | 8,950 |
| 15 Nov 2006 | INR | 9.25 | 9.95 | 9.25 | 9.41 | 9.41 | -0.17 (-1.77%) | 4,450 |
| 14 Nov 2006 | INR | 9.96 | 9.97 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 9,150 |
| 13 Nov 2006 | INR | 9.99 | 9.99 | 9.26 | 9.51 | 9.51 | -0.01 (-0.11%) | 14,596 |
| 10 Nov 2006 | INR | 10 | 10 | 9.4 | 9.52 | 9.52 | -0.34 (-3.45%) | 8,585 |
| 9 Nov 2006 | INR | 10 | 10.01 | 9.15 | 9.86 | 9.86 | +0.32 (+3.35%) | 24,419 |
| 8 Nov 2006 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 18,134 |
| 7 Nov 2006 | INR | 8.7 | 9.09 | 8.7 | 9.09 | 9.09 | +0.43 (+4.97%) | 7,550 |
| 6 Nov 2006 | INR | 8.6 | 8.66 | 8.6 | 8.66 | 8.66 | +0.41 (+4.97%) | 10,259 |
| 3 Nov 2006 | INR | 7.55 | 8.3 | 7.55 | 8.25 | 8.25 | +0.33 (+4.17%) | 2,169 |
| 2 Nov 2006 | INR | 8.5 | 8.5 | 7.91 | 7.92 | 7.92 | -0.29 (-3.53%) | 1,500 |
| 1 Nov 2006 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 1,700 |
| 31 Oct 2006 | INR | 8.3 | 8.64 | 8.3 | 8.64 | 8.64 | +0.08 (+0.93%) | 661 |
| 30 Oct 2006 | INR | 8.54 | 8.56 | 8.17 | 8.56 | 8.56 | +0.41 (+5.03%) | 6,049 |
