| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 8.11 | 8.25 | 8.11 | 8.15 | 8.15 | -0.1 (-1.21%) | 3,230 |
| 26 Oct 2006 | INR | 8.49 | 8.49 | 8.25 | 8.25 | 8.25 | -0.24 (-2.83%) | 500 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 8.22 | 8.5 | 8.22 | 8.49 | 8.49 | +0.19 (+2.29%) | 801 |
| 20 Oct 2006 | INR | 7.85 | 8.3 | 7.84 | 8.3 | 8.3 | +0.1 (+1.22%) | 970 |
| 19 Oct 2006 | INR | 8.25 | 8.4 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 2,075 |
| 18 Oct 2006 | INR | 8.31 | 8.59 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,950 |
| 17 Oct 2006 | INR | 8.15 | 8.3 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 500 |
| 16 Oct 2006 | INR | 8.3 | 8.67 | 8.2 | 8.3 | 8.3 | +0.04 (+0.48%) | 8,699 |
| 13 Oct 2006 | INR | 8.8 | 8.83 | 8 | 8.26 | 8.26 | -0.15 (-1.78%) | 6,300 |
| 12 Oct 2006 | INR | 8.4 | 8.85 | 8.4 | 8.41 | 8.41 | -0.19 (-2.21%) | 795 |
| 11 Oct 2006 | INR | 8.77 | 8.8 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 2,325 |
| 10 Oct 2006 | INR | 9 | 9.25 | 8.8 | 8.95 | 8.95 | +0.03 (+0.34%) | 4,510 |
| 9 Oct 2006 | INR | 8.9 | 8.93 | 8.55 | 8.92 | 8.92 | +0.41 (+4.82%) | 5,246 |
| 6 Oct 2006 | INR | 8.26 | 8.8 | 8.26 | 8.51 | 8.51 | +0.11 (+1.31%) | 1,216 |
| 5 Oct 2006 | INR | 8.26 | 8.88 | 8.26 | 8.4 | 8.4 | +0.14 (+1.69%) | 2,465 |
| 4 Oct 2006 | INR | 8.95 | 9 | 8.26 | 8.26 | 8.26 | -0.49 (-5.60%) | 4,200 |
| 3 Oct 2006 | INR | 8.95 | 8.95 | 8.06 | 8.75 | 8.75 | +0.27 (+3.18%) | 4,504 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 8.26 | 8.84 | 8.26 | 8.48 | 8.48 | -0.22 (-2.53%) | 1,375 |
| 28 Sep 2006 | INR | 8.22 | 8.85 | 8.22 | 8.7 | 8.7 | +0.16 (+1.87%) | 8,500 |
| 27 Sep 2006 | INR | 8.2 | 8.54 | 8.05 | 8.54 | 8.54 | -0.01 (-0.12%) | 4,700 |
| 26 Sep 2006 | INR | 8.2 | 8.95 | 8.2 | 8.55 | 8.55 | -0.25 (-2.84%) | 5,715 |
| 25 Sep 2006 | INR | 8.5 | 8.85 | 8.11 | 8.8 | 8.8 | -0.2 (-2.22%) | 8,104 |
| 22 Sep 2006 | INR | 9.88 | 9.89 | 8.75 | 9 | 9 | +0.03 (+0.33%) | 27,501 |
| 21 Sep 2006 | INR | 8.9 | 9.06 | 8.1 | 8.97 | 8.97 | +1.47 (+19.60%) | 42,361 |
| 20 Sep 2006 | INR | 7.05 | 8 | 6.9 | 7.5 | 7.5 | +0.45 (+6.38%) | 27,707 |
| 19 Sep 2006 | INR | 7.23 | 7.25 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,700 |
| 18 Sep 2006 | INR | 6.7 | 7.19 | 6.6 | 7 | 7 | +0.49 (+7.53%) | 6,050 |
