Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | INR | 10.5 | 10.5 | 9.5 | 9.86 | 9.86 | -0.09 (-0.90%) | 4,345 |
11 May 2006 | INR | 10 | 10.15 | 9.81 | 9.95 | 9.95 | -0.55 (-5.24%) | 8,452 |
10 May 2006 | INR | 10.05 | 10.7 | 10.05 | 10.5 | 10.5 | +0.55 (+5.53%) | 8,300 |
9 May 2006 | INR | 10.1 | 10.35 | 9.8 | 9.95 | 9.95 | -0.23 (-2.26%) | 4,422 |
8 May 2006 | INR | 9.75 | 10.35 | 9.75 | 10.18 | 10.18 | +0.28 (+2.83%) | 8,950 |
5 May 2006 | INR | 9.96 | 10.11 | 9.7 | 9.9 | 9.9 | +0.27 (+2.80%) | 6,701 |
4 May 2006 | INR | 9.35 | 9.99 | 9.34 | 9.63 | 9.63 | -0.26 (-2.63%) | 5,815 |
3 May 2006 | INR | 9.55 | 9.98 | 9.32 | 9.89 | 9.89 | +0.29 (+3.02%) | 9,055 |
2 May 2006 | INR | 9.85 | 9.95 | 9.51 | 9.6 | 9.6 | +0.1 (+1.05%) | 8,342 |
1 May 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 9.01 | 9.5 | 9.01 | 9.5 | 9.5 | +0.33 (+3.60%) | 6,454 |
27 Apr 2006 | INR | 9.9 | 9.9 | 9.01 | 9.17 | 9.17 | -0.73 (-7.37%) | 6,840 |
26 Apr 2006 | INR | 9.5 | 9.92 | 9.2 | 9.9 | 9.9 | +0.5 (+5.32%) | 10,186 |
25 Apr 2006 | INR | 8.93 | 9.4 | 8.75 | 9.4 | 9.4 | +0.47 (+5.26%) | 4,150 |
24 Apr 2006 | INR | 10 | 10 | 8.7 | 8.93 | 8.93 | -0.72 (-7.46%) | 14,450 |
21 Apr 2006 | INR | 9.5 | 9.9 | 9.05 | 9.65 | 9.65 | -0.3 (-3.02%) | 1,701 |
20 Apr 2006 | INR | 10.29 | 10.3 | 9.28 | 9.95 | 9.95 | +0.4 (+4.19%) | 3,800 |
19 Apr 2006 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.13 (-1.34%) | 2,550 |
18 Apr 2006 | INR | 10 | 10 | 9.67 | 9.68 | 9.68 | +0.06 (+0.62%) | 1,450 |
17 Apr 2006 | INR | 9.75 | 10.04 | 9.57 | 9.62 | 9.62 | +0.07 (+0.73%) | 4,080 |
14 Apr 2006 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 10 | 10 | 9.5 | 9.55 | 9.55 | -0.32 (-3.24%) | 3,050 |
12 Apr 2006 | INR | 9.81 | 10.37 | 9.81 | 9.87 | 9.87 | -0.19 (-1.89%) | 2,050 |
11 Apr 2006 | INR | 0 | 0 | 0 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 10.5 | 10.55 | 10.05 | 10.06 | 10.06 | -0.39 (-3.73%) | 4,366 |
7 Apr 2006 | INR | 11.24 | 11.24 | 10.3 | 10.45 | 10.45 | -0.1 (-0.95%) | 11,687 |
6 Apr 2006 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 10.25 | 10.84 | 10.05 | 10.55 | 10.55 | -0.2 (-1.86%) | 4,850 |
4 Apr 2006 | INR | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.19 (-1.74%) | 5,485 |
3 Apr 2006 | INR | 11.15 | 11.5 | 10.5 | 10.94 | 10.94 | +0.24 (+2.24%) | 9,251 |